上证社会责任指数 (SSESRI)

SSESRI
🏛️ 中国 →
1,424.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,427.57 1,427.57 1,427.57 1,427.57 132,098.4K
09:29 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
09:30 1,427.57 1,428.59 1,426.25 1,426.25 153,751.2K
09:31 1,425.56 1,425.56 1,423.97 1,424.70 117,269.7K
09:32 1,424.57 1,425.93 1,424.44 1,425.32 91,991.5K
09:33 1,425.40 1,425.94 1,425.40 1,425.80 95,155.3K
09:34 1,425.84 1,427.20 1,425.45 1,427.06 90,504.1K
09:35 1,426.72 1,427.89 1,426.53 1,427.84 123,084.6K
09:36 1,427.24 1,427.41 1,426.32 1,426.32 66,274.9K
09:37 1,426.05 1,426.05 1,425.07 1,425.12 61,212.6K
09:38 1,425.14 1,425.17 1,424.67 1,425.14 46,836.2K
09:39 1,425.21 1,425.64 1,424.05 1,424.05 86,463.3K
09:40 1,424.18 1,424.50 1,423.37 1,424.29 72,724.5K
09:41 1,424.31 1,425.13 1,424.31 1,424.71 58,559.5K
09:42 1,424.65 1,424.65 1,423.54 1,423.56 51,545.7K
09:43 1,423.35 1,424.95 1,423.35 1,424.95 44,412.0K
09:44 1,424.92 1,424.95 1,424.52 1,424.68 48,718.2K
09:45 1,424.49 1,424.49 1,423.13 1,423.13 57,121.8K
09:46 1,423.20 1,423.37 1,422.90 1,422.97 35,598.0K
09:47 1,422.82 1,423.00 1,422.17 1,422.26 48,445.9K
09:48 1,422.41 1,422.96 1,422.41 1,422.82 32,030.8K
09:49 1,422.99 1,423.48 1,422.83 1,423.45 31,665.1K
09:50 1,423.42 1,423.47 1,422.70 1,423.07 28,923.4K
09:51 1,423.08 1,423.11 1,422.59 1,422.81 26,447.7K
09:52 1,422.64 1,422.64 1,421.49 1,421.53 31,410.8K
09:53 1,421.55 1,421.66 1,421.14 1,421.14 33,497.6K
09:54 1,421.22 1,421.22 1,420.38 1,420.38 28,905.8K
09:55 1,420.50 1,420.66 1,420.18 1,420.39 40,903.8K
09:56 1,420.23 1,420.29 1,419.82 1,420.13 36,871.3K
09:57 1,420.06 1,420.14 1,419.84 1,420.04 27,480.8K
09:58 1,420.10 1,420.45 1,419.82 1,420.00 34,071.6K
09:59 1,420.02 1,420.36 1,419.44 1,419.44 30,423.2K
10:00 1,419.33 1,419.87 1,418.86 1,419.85 36,628.2K
10:01 1,419.86 1,419.86 1,418.66 1,418.73 34,011.8K
10:02 1,418.74 1,420.19 1,418.74 1,420.13 27,813.6K
10:03 1,420.08 1,420.84 1,419.96 1,420.78 34,407.3K
10:04 1,420.78 1,420.87 1,419.79 1,419.88 23,385.5K
10:05 1,420.00 1,420.06 1,419.34 1,419.34 28,843.9K
10:06 1,419.60 1,419.94 1,419.18 1,419.91 26,018.9K
10:07 1,419.95 1,420.56 1,419.85 1,420.47 23,471.7K
10:08 1,420.33 1,420.53 1,420.03 1,420.21 31,352.9K
10:09 1,419.92 1,420.65 1,419.92 1,420.58 23,127.8K
10:10 1,420.37 1,420.44 1,420.00 1,420.04 24,221.1K
10:11 1,419.98 1,419.98 1,419.41 1,419.41 22,933.2K
10:12 1,419.33 1,419.33 1,418.82 1,418.83 23,279.4K
10:13 1,418.85 1,418.99 1,418.30 1,418.99 24,696.8K
10:14 1,418.93 1,419.09 1,418.72 1,418.96 25,258.9K
10:15 1,418.98 1,419.42 1,418.45 1,419.37 21,120.8K
10:16 1,419.34 1,419.43 1,418.92 1,419.00 15,378.3K
10:17 1,419.09 1,419.32 1,418.82 1,418.82 15,026.1K
10:18 1,418.86 1,418.95 1,418.51 1,418.80 13,876.6K
10:19 1,418.98 1,419.78 1,418.78 1,419.68 12,798.5K
10:20 1,419.60 1,420.27 1,419.45 1,420.20 12,450.3K
10:21 1,420.26 1,420.72 1,420.17 1,420.25 14,415.5K
10:22 1,420.24 1,420.46 1,420.07 1,420.33 11,366.2K
10:23 1,420.30 1,420.63 1,420.15 1,420.57 9,799.8K
10:24 1,420.54 1,420.60 1,420.27 1,420.31 12,531.8K
10:25 1,420.37 1,420.79 1,420.34 1,420.76 14,978.3K
10:26 1,420.85 1,420.95 1,420.64 1,420.64 14,346.7K
10:27 1,420.86 1,420.94 1,420.62 1,420.74 11,051.4K
10:28 1,420.80 1,420.80 1,420.28 1,420.41 20,966.5K
10:29 1,420.34 1,421.07 1,420.28 1,420.92 16,880.5K
10:30 1,421.18 1,421.60 1,421.04 1,421.51 24,570.5K
10:31 1,421.60 1,422.26 1,421.55 1,422.15 14,587.6K
10:32 1,422.17 1,422.17 1,421.84 1,422.05 25,292.4K
10:33 1,421.91 1,421.95 1,421.59 1,421.82 19,501.6K
10:34 1,421.81 1,422.08 1,421.44 1,421.81 21,509.8K
10:35 1,421.90 1,421.90 1,421.32 1,421.32 19,264.7K
10:36 1,421.22 1,421.22 1,420.74 1,420.88 24,143.9K
10:37 1,420.86 1,421.00 1,420.65 1,420.89 36,765.4K
10:38 1,420.95 1,421.04 1,420.51 1,420.89 35,567.0K
10:39 1,420.76 1,421.05 1,420.62 1,421.05 22,165.1K
10:40 1,421.09 1,421.09 1,420.73 1,420.81 17,385.0K
10:41 1,420.77 1,420.77 1,419.70 1,419.88 21,677.1K
10:42 1,419.75 1,420.06 1,419.55 1,419.55 15,152.8K
10:43 1,419.58 1,419.95 1,419.58 1,419.95 14,425.9K
10:44 1,420.01 1,420.23 1,419.80 1,419.91 12,433.9K
10:45 1,420.37 1,420.37 1,419.86 1,419.86 12,945.6K
10:46 1,419.83 1,419.88 1,419.40 1,419.40 14,087.6K
10:47 1,419.33 1,419.35 1,418.98 1,419.14 23,892.3K
10:48 1,419.33 1,419.66 1,419.23 1,419.50 11,252.3K
10:49 1,419.58 1,419.62 1,419.41 1,419.50 12,396.4K
10:50 1,419.46 1,419.46 1,419.19 1,419.33 16,722.9K
10:51 1,419.26 1,419.26 1,419.00 1,419.00 15,981.4K
10:52 1,418.99 1,419.24 1,418.99 1,419.12 9,570.8K
10:53 1,419.19 1,419.47 1,419.13 1,419.22 9,413.8K
10:54 1,419.17 1,419.60 1,419.17 1,419.32 11,053.8K
10:55 1,419.07 1,419.63 1,419.07 1,419.43 17,940.7K
10:56 1,419.52 1,419.60 1,419.15 1,419.60 15,726.6K
10:57 1,419.50 1,419.50 1,418.74 1,418.91 12,131.0K
10:58 1,419.11 1,419.64 1,419.07 1,419.48 11,814.7K
10:59 1,419.60 1,420.00 1,419.57 1,419.80 10,922.6K
11:00 1,419.68 1,419.85 1,419.52 1,419.80 10,541.2K
11:01 1,419.89 1,420.01 1,419.64 1,419.91 11,745.0K
11:02 1,419.97 1,420.06 1,419.50 1,419.89 11,909.0K
11:03 1,419.97 1,420.38 1,419.85 1,420.21 11,182.5K
11:04 1,420.19 1,420.39 1,420.04 1,420.25 11,432.6K
11:05 1,420.25 1,420.45 1,420.18 1,420.26 12,895.1K
11:06 1,420.21 1,420.43 1,420.10 1,420.31 10,370.6K
11:07 1,420.25 1,420.38 1,419.78 1,419.84 10,825.0K
11:08 1,419.94 1,419.97 1,419.55 1,419.65 10,236.5K
11:09 1,419.67 1,419.69 1,419.35 1,419.35 9,739.5K
11:10 1,419.33 1,419.69 1,419.27 1,419.59 11,151.7K
11:11 1,419.51 1,419.58 1,419.27 1,419.33 8,834.2K
11:12 1,419.19 1,419.65 1,419.15 1,419.47 8,656.5K
11:13 1,419.34 1,419.57 1,418.85 1,418.87 10,938.6K
11:14 1,418.77 1,418.91 1,418.31 1,418.60 11,441.2K
11:15 1,418.43 1,418.51 1,418.14 1,418.49 12,174.1K
11:16 1,418.43 1,418.75 1,418.26 1,418.36 11,236.4K
11:17 1,418.39 1,419.01 1,418.27 1,419.01 9,476.3K
11:18 1,418.81 1,419.19 1,418.72 1,418.89 10,600.1K
11:19 1,418.85 1,418.92 1,418.07 1,418.17 9,996.7K
11:20 1,418.11 1,418.82 1,418.11 1,418.79 9,605.1K
11:21 1,418.70 1,418.97 1,418.67 1,418.92 8,742.7K
11:22 1,418.95 1,419.30 1,418.95 1,419.01 9,327.2K
11:23 1,419.06 1,419.60 1,418.91 1,419.60 8,535.9K
11:24 1,419.59 1,420.00 1,419.53 1,419.82 7,532.4K
11:25 1,419.90 1,420.98 1,419.90 1,420.98 15,800.4K
11:26 1,421.04 1,421.31 1,420.78 1,421.21 9,142.6K
11:27 1,421.16 1,421.78 1,421.16 1,421.54 12,249.9K
11:28 1,421.73 1,421.78 1,421.55 1,421.58 7,428.3K
11:29 1,421.56 1,421.56 1,420.94 1,421.02 7,249.4K
11:30 1,420.96 1,420.97 1,420.96 1,420.97 317.8K
11:31 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:32 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:33 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:34 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:35 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:36 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:37 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:38 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:39 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:40 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:41 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:42 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:43 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:44 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:45 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:46 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:47 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:48 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:49 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:50 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:51 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:52 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:53 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:54 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:55 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:56 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:57 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:58 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:59 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:00 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:01 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:02 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:03 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:04 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:05 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:06 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:07 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:08 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:09 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:10 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:11 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:12 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:13 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:14 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:15 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:16 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:17 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:18 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:19 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:20 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:21 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:22 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:23 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:24 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:25 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:26 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:27 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:28 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:29 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:30 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:31 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:32 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:33 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:34 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:35 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:36 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:37 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:38 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:39 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:40 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:41 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:42 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:43 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:44 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:45 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:46 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:47 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:48 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:49 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:50 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:51 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:52 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:53 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:54 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:55 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:56 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:57 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:58 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:59 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
13:00 1,420.97 1,421.47 1,420.97 1,421.41 26,459.0K
13:01 1,421.36 1,421.36 1,419.88 1,419.90 16,489.7K
13:02 1,420.03 1,420.31 1,419.54 1,419.77 10,642.9K
13:03 1,419.95 1,420.71 1,419.92 1,420.49 11,033.8K
13:04 1,420.42 1,420.99 1,420.08 1,420.08 10,150.9K
13:05 1,420.16 1,420.84 1,420.16 1,420.84 9,545.8K
13:06 1,420.93 1,421.33 1,420.00 1,420.79 12,533.5K
13:07 1,420.81 1,421.76 1,420.81 1,421.74 13,913.8K
13:08 1,422.04 1,422.35 1,421.95 1,422.30 14,537.6K
13:09 1,422.24 1,423.06 1,422.24 1,422.71 14,854.7K
13:10 1,422.79 1,423.18 1,422.76 1,423.10 14,906.0K
13:11 1,422.91 1,423.29 1,422.79 1,423.27 8,278.4K
13:12 1,423.22 1,423.36 1,422.59 1,422.91 11,105.5K
13:13 1,422.76 1,423.10 1,422.69 1,422.87 11,149.3K
13:14 1,422.97 1,424.00 1,422.97 1,423.44 14,187.4K
13:15 1,423.35 1,424.01 1,423.35 1,423.44 9,304.3K
13:16 1,423.57 1,423.57 1,422.93 1,422.93 10,434.8K
13:17 1,423.02 1,423.02 1,422.65 1,422.77 7,095.9K
13:18 1,422.87 1,422.92 1,422.43 1,422.59 8,622.9K
13:19 1,422.62 1,422.96 1,421.86 1,421.96 11,881.8K
13:20 1,422.03 1,422.03 1,421.16 1,421.46 8,967.4K
13:21 1,421.75 1,421.88 1,421.23 1,421.30 11,491.6K
13:22 1,421.16 1,421.34 1,420.70 1,420.70 7,759.3K
13:23 1,420.76 1,420.99 1,420.66 1,420.66 7,473.1K
13:24 1,420.66 1,420.97 1,420.36 1,420.44 10,204.1K
13:25 1,420.53 1,420.59 1,419.94 1,419.94 9,947.2K
13:26 1,419.96 1,419.96 1,419.36 1,419.59 12,089.7K
13:27 1,419.64 1,419.64 1,419.16 1,419.30 9,822.0K
13:28 1,419.45 1,419.45 1,419.12 1,419.35 8,224.2K
13:29 1,419.32 1,419.68 1,419.23 1,419.48 9,491.7K
13:30 1,419.33 1,419.55 1,419.17 1,419.19 9,160.5K
13:31 1,419.33 1,419.67 1,419.26 1,419.64 7,424.6K
13:32 1,419.57 1,419.70 1,419.27 1,419.31 8,742.3K
13:33 1,419.35 1,419.37 1,418.98 1,419.15 14,696.2K
13:34 1,419.15 1,419.15 1,418.48 1,418.68 12,906.0K
13:35 1,418.77 1,419.06 1,418.44 1,418.44 9,105.7K
13:36 1,418.43 1,418.60 1,417.93 1,418.01 11,413.4K
13:37 1,417.88 1,418.10 1,417.51 1,417.89 15,506.7K
13:38 1,418.12 1,418.14 1,417.79 1,417.92 15,034.0K
13:39 1,417.88 1,417.94 1,417.70 1,417.85 11,485.1K
13:40 1,417.94 1,418.13 1,417.72 1,417.72 12,289.8K
13:41 1,417.78 1,418.03 1,417.59 1,417.66 9,287.2K
13:42 1,417.66 1,417.70 1,417.05 1,417.05 16,053.5K
13:43 1,417.06 1,417.17 1,416.84 1,417.03 12,955.3K
13:44 1,416.91 1,416.91 1,416.49 1,416.53 15,620.9K
13:45 1,416.68 1,416.86 1,416.36 1,416.59 15,308.7K
13:46 1,416.84 1,417.24 1,416.84 1,417.04 13,484.7K
13:47 1,417.09 1,417.09 1,416.46 1,416.59 9,135.2K
13:48 1,416.52 1,416.81 1,416.38 1,416.73 7,381.4K
13:49 1,416.55 1,416.90 1,416.55 1,416.84 7,884.6K
13:50 1,416.85 1,417.35 1,416.67 1,417.24 8,715.0K
13:51 1,417.25 1,417.39 1,416.92 1,417.06 11,762.4K
13:52 1,417.15 1,417.35 1,416.74 1,416.89 10,268.1K
13:53 1,416.92 1,417.10 1,416.48 1,416.77 15,429.0K
13:54 1,416.75 1,417.43 1,416.75 1,417.11 9,722.2K
13:55 1,417.09 1,417.17 1,416.66 1,416.87 13,238.7K
13:56 1,416.82 1,416.91 1,416.53 1,416.66 8,086.0K
13:57 1,416.47 1,417.00 1,416.47 1,416.94 9,271.8K
13:58 1,416.87 1,416.97 1,416.47 1,416.47 8,789.6K
13:59 1,416.51 1,417.02 1,416.51 1,416.69 8,114.6K
14:00 1,416.84 1,416.84 1,416.25 1,416.35 11,488.4K
14:01 1,416.45 1,416.45 1,416.03 1,416.23 11,985.6K
14:02 1,416.47 1,416.93 1,416.47 1,416.69 11,032.4K
14:03 1,416.85 1,416.91 1,416.03 1,416.03 9,902.1K
14:04 1,416.14 1,416.21 1,415.87 1,415.87 10,667.2K
14:05 1,415.95 1,416.04 1,415.59 1,415.59 14,885.0K
14:06 1,415.62 1,415.63 1,415.24 1,415.24 14,089.6K
14:07 1,415.32 1,415.32 1,414.97 1,415.07 13,835.6K
14:08 1,414.99 1,416.29 1,414.99 1,416.03 16,600.9K
14:09 1,415.97 1,416.28 1,415.85 1,415.89 9,487.5K
14:10 1,415.94 1,416.16 1,415.77 1,415.92 11,874.1K
14:11 1,415.92 1,415.92 1,415.33 1,415.43 11,811.7K
14:12 1,415.45 1,415.78 1,415.34 1,415.78 8,487.0K
14:13 1,415.58 1,415.67 1,415.30 1,415.58 8,572.1K
14:14 1,415.61 1,415.90 1,415.55 1,415.70 9,323.7K
14:15 1,415.86 1,415.86 1,415.37 1,415.53 10,532.4K
14:16 1,415.51 1,415.83 1,415.51 1,415.67 10,743.7K
14:17 1,415.52 1,415.88 1,415.52 1,415.88 13,080.2K
14:18 1,415.85 1,415.96 1,415.55 1,415.76 11,507.9K
14:19 1,415.81 1,416.20 1,415.81 1,416.20 9,926.6K
14:20 1,416.15 1,416.78 1,416.15 1,416.75 12,140.1K
14:21 1,416.80 1,417.17 1,416.75 1,417.15 12,560.8K
14:22 1,416.99 1,417.24 1,416.85 1,417.11 9,237.3K
14:23 1,417.12 1,417.26 1,416.96 1,417.10 9,605.0K
14:24 1,417.14 1,417.18 1,416.92 1,417.14 9,432.9K
14:25 1,417.14 1,417.55 1,417.14 1,417.46 9,848.1K
14:26 1,417.34 1,417.38 1,417.02 1,417.29 9,652.8K
14:27 1,417.22 1,417.86 1,417.09 1,417.72 10,711.2K
14:28 1,417.82 1,418.04 1,417.54 1,417.58 10,691.3K
14:29 1,417.63 1,417.95 1,417.48 1,417.89 9,165.8K
14:30 1,417.86 1,418.26 1,417.86 1,418.22 11,045.6K
14:31 1,418.30 1,418.74 1,418.03 1,418.74 14,608.3K
14:32 1,418.83 1,419.19 1,418.77 1,418.80 12,398.5K
14:33 1,418.61 1,419.08 1,418.61 1,418.89 10,452.2K
14:34 1,418.74 1,419.80 1,418.74 1,419.54 13,920.5K
14:35 1,419.55 1,419.91 1,419.25 1,419.25 11,838.0K
14:36 1,419.29 1,419.85 1,419.15 1,419.15 12,173.2K
14:37 1,419.58 1,419.67 1,419.10 1,419.67 12,509.0K
14:38 1,419.58 1,419.65 1,419.04 1,419.04 13,425.5K
14:39 1,419.06 1,419.39 1,418.71 1,418.81 13,194.6K
14:40 1,418.75 1,419.45 1,418.75 1,419.03 18,362.6K
14:41 1,418.99 1,418.99 1,418.48 1,418.48 18,840.6K
14:42 1,418.53 1,418.73 1,418.21 1,418.33 27,412.2K
14:43 1,418.36 1,418.51 1,418.20 1,418.51 15,582.3K
14:44 1,418.36 1,418.55 1,418.21 1,418.35 18,372.5K
14:45 1,418.16 1,418.61 1,418.16 1,418.60 16,907.0K
14:46 1,418.54 1,418.69 1,418.46 1,418.66 17,408.5K
14:47 1,418.54 1,418.85 1,418.54 1,418.79 20,026.5K
14:48 1,418.90 1,419.02 1,418.72 1,418.95 19,394.9K
14:49 1,418.98 1,419.20 1,418.80 1,419.00 17,482.6K
14:50 1,418.97 1,419.33 1,418.95 1,419.16 21,698.3K
14:51 1,419.01 1,419.39 1,419.01 1,419.20 22,160.0K
14:52 1,419.24 1,419.46 1,419.21 1,419.24 22,812.6K
14:53 1,419.29 1,419.62 1,419.22 1,419.29 32,374.0K
14:54 1,419.32 1,419.99 1,419.32 1,419.99 27,588.9K
14:55 1,419.91 1,420.12 1,419.71 1,419.94 38,592.8K
14:56 1,420.03 1,420.40 1,419.96 1,420.40 40,820.5K
14:57 1,420.43 1,420.58 1,420.43 1,420.52 2,343.3K
14:58 1,420.52 1,420.52 1,420.52 1,420.52 0.0K
14:59 1,420.52 1,420.52 1,419.48 1,419.48 76,848.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据