上证社会责任指数 (SSESRI)

SSESRI
🏛️ 中国 →
1,424.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,450.15 1,450.15 1,450.15 1,450.15 101,730.4K
09:29 1,450.15 1,450.15 1,450.15 1,450.15 0.0K
09:30 1,450.15 1,451.11 1,450.15 1,450.87 107,648.7K
09:31 1,451.28 1,452.09 1,451.28 1,452.07 62,468.0K
09:32 1,451.86 1,452.97 1,451.86 1,452.61 68,595.9K
09:33 1,452.49 1,452.75 1,451.60 1,451.60 41,989.0K
09:34 1,451.63 1,451.87 1,451.34 1,451.58 37,491.5K
09:35 1,451.64 1,452.00 1,451.16 1,452.00 38,971.9K
09:36 1,451.94 1,452.33 1,451.67 1,451.91 34,196.7K
09:37 1,452.01 1,452.01 1,451.07 1,451.15 36,111.3K
09:38 1,451.15 1,451.35 1,450.37 1,450.37 32,488.7K
09:39 1,450.37 1,450.45 1,450.09 1,450.45 37,464.8K
09:40 1,450.08 1,450.18 1,448.65 1,448.71 36,724.1K
09:41 1,448.82 1,449.06 1,448.68 1,448.71 27,675.8K
09:42 1,448.73 1,449.85 1,448.73 1,449.07 33,309.1K
09:43 1,449.09 1,449.10 1,448.74 1,448.76 24,824.1K
09:44 1,448.66 1,448.73 1,448.12 1,448.29 29,481.4K
09:45 1,448.15 1,448.33 1,447.76 1,447.88 34,786.8K
09:46 1,448.06 1,448.06 1,447.01 1,447.59 34,125.0K
09:47 1,447.21 1,447.26 1,446.02 1,446.02 26,691.8K
09:48 1,445.85 1,446.03 1,444.68 1,444.68 34,017.6K
09:49 1,444.76 1,445.26 1,444.66 1,445.26 25,952.4K
09:50 1,445.18 1,445.18 1,444.80 1,445.13 30,276.0K
09:51 1,444.93 1,444.93 1,443.93 1,444.17 28,954.6K
09:52 1,443.97 1,444.36 1,443.78 1,443.86 33,792.2K
09:53 1,443.64 1,444.25 1,443.59 1,444.21 26,950.8K
09:54 1,444.00 1,444.28 1,443.78 1,444.04 29,382.1K
09:55 1,444.06 1,444.35 1,443.33 1,443.33 29,305.7K
09:56 1,443.25 1,443.49 1,442.97 1,442.98 24,096.0K
09:57 1,443.02 1,443.43 1,442.85 1,442.95 24,471.4K
09:58 1,443.05 1,443.99 1,442.89 1,443.99 26,846.1K
09:59 1,444.09 1,444.20 1,443.68 1,443.90 19,578.5K
10:00 1,443.85 1,444.96 1,443.85 1,444.67 29,217.6K
10:01 1,444.59 1,444.68 1,444.10 1,444.56 22,491.1K
10:02 1,444.57 1,444.69 1,444.16 1,444.31 26,228.0K
10:03 1,444.27 1,444.48 1,444.13 1,444.20 20,250.5K
10:04 1,444.23 1,444.24 1,443.42 1,443.42 16,443.4K
10:05 1,443.45 1,443.47 1,442.78 1,443.02 22,293.8K
10:06 1,442.87 1,443.30 1,442.87 1,443.25 22,567.4K
10:07 1,443.09 1,443.12 1,442.66 1,442.70 21,917.3K
10:08 1,442.64 1,442.80 1,442.45 1,442.45 14,057.8K
10:09 1,442.40 1,442.42 1,441.95 1,441.95 22,253.0K
10:10 1,442.06 1,442.38 1,441.89 1,442.15 19,219.6K
10:11 1,442.18 1,442.42 1,442.07 1,442.07 17,937.9K
10:12 1,442.33 1,442.34 1,441.90 1,441.90 20,032.9K
10:13 1,442.14 1,442.14 1,441.33 1,441.76 23,082.6K
10:14 1,441.91 1,441.94 1,441.61 1,441.94 17,197.0K
10:15 1,441.93 1,442.26 1,441.81 1,442.05 14,298.2K
10:16 1,441.97 1,441.99 1,440.98 1,440.98 24,613.6K
10:17 1,441.08 1,441.26 1,441.04 1,441.13 17,499.2K
10:18 1,441.31 1,441.63 1,441.02 1,441.47 15,527.5K
10:19 1,441.66 1,441.71 1,441.42 1,441.44 16,774.5K
10:20 1,441.46 1,441.52 1,441.19 1,441.19 18,786.5K
10:21 1,441.45 1,441.46 1,440.96 1,440.96 19,562.0K
10:22 1,440.95 1,441.11 1,440.70 1,440.70 13,059.8K
10:23 1,440.74 1,441.10 1,440.74 1,440.97 14,902.7K
10:24 1,441.06 1,441.26 1,441.00 1,441.12 12,907.0K
10:25 1,441.12 1,441.24 1,440.75 1,440.75 17,497.1K
10:26 1,440.82 1,441.06 1,440.47 1,440.61 19,900.8K
10:27 1,440.57 1,441.07 1,440.46 1,441.06 19,071.5K
10:28 1,441.04 1,441.04 1,440.70 1,440.96 11,831.8K
10:29 1,441.01 1,441.15 1,440.80 1,441.01 14,583.4K
10:30 1,441.00 1,441.25 1,440.75 1,441.22 11,142.5K
10:31 1,441.06 1,441.72 1,440.93 1,441.33 16,838.2K
10:32 1,441.47 1,441.47 1,440.33 1,440.38 21,436.8K
10:33 1,440.24 1,440.35 1,439.50 1,439.84 20,665.9K
10:34 1,439.74 1,440.03 1,439.39 1,440.02 21,348.5K
10:35 1,440.04 1,440.29 1,439.95 1,440.29 16,298.8K
10:36 1,440.10 1,440.44 1,440.08 1,440.24 21,270.1K
10:37 1,440.17 1,440.24 1,439.57 1,439.57 15,719.7K
10:38 1,439.26 1,439.26 1,438.55 1,438.65 24,459.9K
10:39 1,438.56 1,438.86 1,438.43 1,438.53 22,124.8K
10:40 1,438.73 1,439.02 1,438.46 1,438.95 19,987.1K
10:41 1,438.94 1,439.24 1,438.94 1,439.06 15,354.0K
10:42 1,439.27 1,439.72 1,439.27 1,439.46 9,688.9K
10:43 1,439.46 1,439.46 1,438.52 1,438.71 12,550.1K
10:44 1,438.71 1,439.03 1,438.64 1,438.88 13,450.1K
10:45 1,438.99 1,439.07 1,438.47 1,438.61 9,737.4K
10:46 1,438.56 1,439.95 1,438.50 1,439.90 12,169.3K
10:47 1,439.83 1,440.59 1,439.83 1,440.58 17,213.0K
10:48 1,440.42 1,441.02 1,440.42 1,440.62 8,820.0K
10:49 1,440.32 1,440.63 1,440.29 1,440.54 13,288.7K
10:50 1,440.56 1,440.56 1,440.19 1,440.49 7,868.8K
10:51 1,440.39 1,440.77 1,440.28 1,440.49 6,847.6K
10:52 1,440.54 1,440.54 1,440.12 1,440.24 8,951.0K
10:53 1,440.17 1,440.29 1,439.66 1,439.66 13,887.8K
10:54 1,439.78 1,439.81 1,439.39 1,439.64 11,106.3K
10:55 1,439.55 1,439.67 1,438.87 1,438.87 10,490.5K
10:56 1,438.90 1,438.90 1,438.22 1,438.22 18,273.5K
10:57 1,438.18 1,438.25 1,437.75 1,437.96 13,654.5K
10:58 1,438.04 1,438.21 1,437.92 1,437.97 11,347.9K
10:59 1,438.08 1,438.37 1,437.89 1,438.34 11,281.4K
11:00 1,438.28 1,438.28 1,437.60 1,437.64 11,512.9K
11:01 1,437.73 1,437.84 1,437.42 1,437.42 9,265.1K
11:02 1,437.58 1,437.93 1,437.58 1,437.88 7,680.1K
11:03 1,438.11 1,438.35 1,438.00 1,438.28 10,675.1K
11:04 1,438.16 1,438.37 1,437.76 1,438.19 7,687.2K
11:05 1,438.17 1,438.55 1,438.08 1,438.49 6,526.6K
11:06 1,438.56 1,438.80 1,438.41 1,438.75 6,398.8K
11:07 1,438.70 1,438.90 1,438.41 1,438.82 7,662.3K
11:08 1,438.74 1,439.20 1,438.62 1,439.00 8,671.9K
11:09 1,438.97 1,439.02 1,438.63 1,439.01 6,789.1K
11:10 1,438.90 1,439.05 1,438.73 1,438.94 5,477.0K
11:11 1,438.91 1,439.14 1,438.77 1,438.77 11,588.2K
11:12 1,438.73 1,438.95 1,438.42 1,438.71 11,468.9K
11:13 1,438.72 1,438.97 1,438.62 1,438.66 7,868.9K
11:14 1,438.56 1,438.80 1,438.56 1,438.75 7,493.1K
11:15 1,438.64 1,438.74 1,438.37 1,438.37 7,356.3K
11:16 1,438.39 1,438.86 1,438.27 1,438.30 10,860.9K
11:17 1,438.27 1,438.84 1,438.27 1,438.84 7,390.9K
11:18 1,438.87 1,439.12 1,438.80 1,439.12 9,106.3K
11:19 1,439.04 1,439.66 1,438.95 1,439.63 11,073.2K
11:20 1,439.54 1,439.79 1,439.29 1,439.46 8,322.5K
11:21 1,439.57 1,440.49 1,439.50 1,440.49 10,897.3K
11:22 1,440.46 1,440.86 1,440.38 1,440.79 10,571.7K
11:23 1,440.87 1,441.19 1,440.87 1,441.10 11,103.0K
11:24 1,441.04 1,441.32 1,440.84 1,440.98 10,142.5K
11:25 1,441.07 1,441.48 1,440.86 1,441.48 8,804.6K
11:26 1,441.34 1,441.63 1,440.99 1,441.63 10,617.9K
11:27 1,441.57 1,442.02 1,441.38 1,441.86 9,556.1K
11:28 1,441.73 1,441.79 1,441.29 1,441.59 7,947.1K
11:29 1,441.45 1,441.52 1,441.15 1,441.45 6,124.3K
11:30 1,441.39 1,441.54 1,441.39 1,441.54 208.1K
11:31 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:32 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:33 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:34 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:35 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:36 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:37 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:38 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:39 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:40 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:41 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:42 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:43 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:44 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:45 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:46 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:47 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:48 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:49 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:50 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:51 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:52 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:53 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:54 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:55 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:56 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:57 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:58 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:59 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:00 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:01 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:02 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:03 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:04 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:05 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:06 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:07 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:08 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:09 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:10 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:11 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:12 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:13 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:14 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:15 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:16 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:17 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:18 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:19 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:20 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:21 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:22 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:23 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:24 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:25 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:26 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:27 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:28 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:29 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:30 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:31 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:32 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:33 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:34 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:35 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:36 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:37 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:38 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:39 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:40 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:41 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:42 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:43 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:44 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:45 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:46 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:47 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:48 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:49 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:50 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:51 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:52 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:53 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:54 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:55 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:56 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:57 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:58 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
12:59 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
13:00 1,441.54 1,442.22 1,441.54 1,441.92 27,131.0K
13:01 1,442.01 1,442.23 1,441.73 1,441.95 15,107.6K
13:02 1,441.91 1,442.03 1,441.56 1,441.76 7,751.0K
13:03 1,441.82 1,442.78 1,441.82 1,442.65 12,276.8K
13:04 1,442.76 1,443.10 1,442.76 1,442.87 12,465.6K
13:05 1,442.80 1,443.00 1,442.60 1,442.85 9,132.5K
13:06 1,442.81 1,442.89 1,442.50 1,442.62 7,461.8K
13:07 1,442.56 1,442.92 1,442.56 1,442.91 6,995.8K
13:08 1,442.85 1,443.02 1,442.72 1,442.80 7,379.8K
13:09 1,442.95 1,442.95 1,442.62 1,442.70 9,779.7K
13:10 1,442.50 1,442.76 1,442.24 1,442.76 7,618.5K
13:11 1,442.61 1,443.13 1,442.61 1,442.97 7,484.1K
13:12 1,442.95 1,443.43 1,442.95 1,443.35 9,284.7K
13:13 1,443.47 1,443.62 1,443.28 1,443.43 8,576.0K
13:14 1,443.25 1,443.65 1,443.25 1,443.34 8,225.1K
13:15 1,443.40 1,444.04 1,443.40 1,443.99 10,062.5K
13:16 1,443.98 1,444.18 1,443.85 1,443.90 11,087.9K
13:17 1,444.07 1,444.13 1,443.14 1,443.43 8,583.3K
13:18 1,443.35 1,443.44 1,442.58 1,442.69 11,674.4K
13:19 1,442.70 1,442.96 1,442.34 1,442.34 11,361.1K
13:20 1,442.33 1,442.77 1,442.33 1,442.55 9,674.9K
13:21 1,442.58 1,442.67 1,442.22 1,442.32 9,082.7K
13:22 1,442.25 1,442.32 1,441.88 1,442.15 6,719.2K
13:23 1,442.07 1,442.18 1,441.60 1,442.11 8,233.6K
13:24 1,442.17 1,442.17 1,441.76 1,442.01 7,762.4K
13:25 1,442.14 1,442.14 1,441.82 1,441.96 6,405.4K
13:26 1,442.17 1,442.20 1,441.82 1,441.82 7,253.8K
13:27 1,441.92 1,442.04 1,441.60 1,441.66 5,275.7K
13:28 1,441.50 1,441.69 1,441.43 1,441.54 8,469.9K
13:29 1,441.69 1,441.80 1,441.44 1,441.46 6,574.2K
13:30 1,441.39 1,441.61 1,441.33 1,441.58 6,791.5K
13:31 1,441.59 1,441.59 1,440.91 1,440.91 11,883.9K
13:32 1,440.97 1,441.18 1,440.63 1,441.03 10,494.6K
13:33 1,440.92 1,441.01 1,440.68 1,440.83 7,607.2K
13:34 1,440.89 1,441.50 1,440.80 1,441.19 9,075.3K
13:35 1,441.21 1,441.37 1,440.86 1,440.97 8,206.3K
13:36 1,441.12 1,441.15 1,440.87 1,440.93 7,241.1K
13:37 1,440.91 1,441.31 1,440.91 1,441.19 6,945.0K
13:38 1,441.11 1,441.31 1,440.94 1,441.02 5,636.3K
13:39 1,441.17 1,441.49 1,441.09 1,441.16 8,372.2K
13:40 1,441.28 1,441.33 1,440.76 1,440.76 13,412.6K
13:41 1,440.76 1,440.96 1,440.43 1,440.53 8,377.2K
13:42 1,440.45 1,440.49 1,440.14 1,440.21 7,628.0K
13:43 1,440.35 1,440.56 1,440.08 1,440.24 8,155.9K
13:44 1,440.29 1,440.84 1,440.29 1,440.66 10,238.2K
13:45 1,440.76 1,440.89 1,440.38 1,440.60 10,649.7K
13:46 1,440.78 1,440.92 1,440.58 1,440.74 9,762.0K
13:47 1,440.84 1,441.19 1,440.65 1,441.13 8,065.1K
13:48 1,441.24 1,441.24 1,440.59 1,440.59 16,424.2K
13:49 1,440.72 1,440.96 1,440.66 1,440.78 10,626.3K
13:50 1,440.94 1,441.32 1,440.79 1,441.29 11,478.9K
13:51 1,441.43 1,441.80 1,441.27 1,441.78 13,336.7K
13:52 1,441.89 1,441.96 1,441.64 1,441.91 14,719.0K
13:53 1,441.66 1,441.96 1,441.52 1,441.61 11,968.1K
13:54 1,441.65 1,441.72 1,441.16 1,441.61 9,265.4K
13:55 1,441.64 1,441.74 1,441.35 1,441.54 9,297.3K
13:56 1,441.49 1,441.83 1,441.49 1,441.79 9,366.2K
13:57 1,441.69 1,441.96 1,441.61 1,441.87 9,528.6K
13:58 1,441.97 1,442.23 1,441.72 1,442.13 18,293.3K
13:59 1,442.25 1,442.81 1,442.17 1,442.55 15,958.2K
14:00 1,442.83 1,443.65 1,442.83 1,443.65 14,263.4K
14:01 1,443.74 1,443.74 1,442.90 1,443.04 19,744.0K
14:02 1,442.93 1,443.42 1,442.90 1,443.29 18,394.3K
14:03 1,443.37 1,443.47 1,443.02 1,443.02 11,911.9K
14:04 1,443.04 1,443.59 1,443.00 1,443.46 13,461.8K
14:05 1,443.32 1,443.88 1,443.28 1,443.88 14,407.2K
14:06 1,443.92 1,443.92 1,442.63 1,442.72 15,100.3K
14:07 1,442.51 1,442.53 1,441.75 1,441.75 30,645.9K
14:08 1,441.99 1,441.99 1,441.14 1,441.52 14,008.4K
14:09 1,441.24 1,441.74 1,441.22 1,441.25 12,909.3K
14:10 1,441.35 1,441.48 1,440.85 1,440.85 20,111.4K
14:11 1,440.70 1,440.75 1,440.49 1,440.51 13,948.9K
14:12 1,440.58 1,440.58 1,439.98 1,440.02 12,729.6K
14:13 1,439.98 1,440.47 1,439.98 1,440.30 11,909.9K
14:14 1,440.39 1,440.81 1,440.25 1,440.54 12,189.1K
14:15 1,440.71 1,441.15 1,440.65 1,441.15 11,367.5K
14:16 1,440.98 1,441.04 1,440.54 1,440.75 14,114.8K
14:17 1,440.85 1,441.21 1,440.53 1,440.53 30,054.9K
14:18 1,440.54 1,440.68 1,440.10 1,440.10 11,313.5K
14:19 1,440.23 1,440.29 1,439.93 1,440.04 10,824.8K
14:20 1,439.97 1,440.19 1,439.80 1,439.87 14,858.9K
14:21 1,439.89 1,440.17 1,439.75 1,440.02 11,515.3K
14:22 1,439.96 1,440.10 1,439.66 1,439.66 12,901.8K
14:23 1,439.72 1,439.92 1,439.39 1,439.51 14,775.8K
14:24 1,439.50 1,439.71 1,439.38 1,439.44 11,024.8K
14:25 1,439.51 1,439.78 1,439.41 1,439.64 11,262.9K
14:26 1,439.70 1,439.70 1,439.23 1,439.26 13,119.8K
14:27 1,439.31 1,439.64 1,439.13 1,439.51 10,114.7K
14:28 1,439.41 1,439.52 1,439.21 1,439.30 9,088.3K
14:29 1,439.39 1,439.41 1,438.58 1,438.58 14,519.6K
14:30 1,438.64 1,438.72 1,438.35 1,438.58 14,403.9K
14:31 1,438.56 1,439.16 1,438.42 1,439.07 11,086.3K
14:32 1,439.04 1,439.44 1,438.86 1,438.92 14,770.7K
14:33 1,438.90 1,439.25 1,438.90 1,439.25 11,066.2K
14:34 1,439.11 1,439.12 1,438.57 1,438.59 13,892.3K
14:35 1,438.38 1,439.13 1,438.38 1,438.91 14,450.7K
14:36 1,439.04 1,439.04 1,438.60 1,438.97 12,752.4K
14:37 1,438.92 1,439.49 1,438.92 1,439.45 13,037.7K
14:38 1,439.48 1,439.63 1,439.13 1,439.13 13,664.5K
14:39 1,439.23 1,439.37 1,439.17 1,439.27 14,709.2K
14:40 1,439.32 1,439.36 1,438.98 1,439.15 13,446.4K
14:41 1,439.23 1,439.55 1,439.15 1,439.36 12,630.2K
14:42 1,439.39 1,439.57 1,439.17 1,439.53 10,338.7K
14:43 1,439.46 1,439.99 1,439.25 1,439.68 16,108.7K
14:44 1,439.76 1,439.76 1,439.32 1,439.37 12,497.7K
14:45 1,439.49 1,439.69 1,439.36 1,439.49 13,892.9K
14:46 1,439.53 1,439.63 1,439.15 1,439.15 14,314.6K
14:47 1,439.08 1,439.63 1,439.08 1,439.63 13,819.5K
14:48 1,439.71 1,439.71 1,439.30 1,439.37 13,958.3K
14:49 1,439.51 1,439.54 1,439.19 1,439.30 16,262.4K
14:50 1,439.34 1,439.52 1,439.07 1,439.38 17,363.2K
14:51 1,439.24 1,439.40 1,439.01 1,439.10 17,249.2K
14:52 1,439.13 1,439.25 1,438.95 1,439.12 18,177.4K
14:53 1,439.12 1,439.39 1,439.04 1,439.22 21,233.8K
14:54 1,439.20 1,439.33 1,438.90 1,439.14 20,018.3K
14:55 1,439.01 1,439.88 1,439.01 1,439.73 24,279.4K
14:56 1,439.77 1,440.21 1,439.72 1,440.03 28,400.6K
14:57 1,440.10 1,440.26 1,440.10 1,440.26 900.4K
14:58 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
14:59 1,440.26 1,440.33 1,440.25 1,440.33 38,856.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据