上证社会责任指数 (SSESRI)

SSESRI
🏛️ 中国 →
1,424.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,451.47 1,451.47 1,451.47 1,451.47 36,112.4K
09:29 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
09:30 1,451.47 1,451.47 1,449.92 1,449.92 102,519.7K
09:31 1,449.95 1,452.98 1,449.95 1,452.98 69,819.4K
09:32 1,452.95 1,455.34 1,452.84 1,455.26 67,113.5K
09:33 1,455.21 1,455.80 1,454.81 1,455.75 85,734.1K
09:34 1,455.70 1,456.36 1,455.23 1,455.80 52,068.8K
09:35 1,455.75 1,456.20 1,455.75 1,456.08 44,234.1K
09:36 1,456.15 1,456.44 1,455.38 1,455.54 43,204.6K
09:37 1,455.55 1,456.57 1,455.48 1,456.57 42,251.1K
09:38 1,456.69 1,456.91 1,456.51 1,456.79 37,447.2K
09:39 1,456.82 1,457.38 1,456.74 1,456.74 32,556.1K
09:40 1,457.11 1,459.00 1,456.97 1,458.97 46,723.8K
09:41 1,458.83 1,459.30 1,458.34 1,459.30 38,219.8K
09:42 1,459.44 1,460.96 1,459.44 1,460.72 38,698.4K
09:43 1,460.81 1,461.03 1,459.81 1,459.92 33,144.0K
09:44 1,459.95 1,459.95 1,458.19 1,458.51 32,534.8K
09:45 1,458.38 1,459.67 1,458.18 1,459.61 34,623.5K
09:46 1,459.44 1,459.56 1,458.73 1,458.78 30,503.5K
09:47 1,458.98 1,459.98 1,458.83 1,459.96 32,787.2K
09:48 1,459.95 1,459.95 1,458.96 1,458.98 36,196.7K
09:49 1,459.32 1,459.51 1,458.76 1,458.76 39,570.3K
09:50 1,458.60 1,458.70 1,458.04 1,458.58 37,283.9K
09:51 1,458.52 1,458.55 1,457.50 1,457.65 41,555.0K
09:52 1,457.65 1,458.26 1,457.65 1,458.03 35,678.8K
09:53 1,458.20 1,458.24 1,457.42 1,457.61 25,596.1K
09:54 1,457.60 1,457.88 1,457.44 1,457.50 24,445.1K
09:55 1,457.36 1,457.47 1,456.71 1,456.71 24,844.1K
09:56 1,456.80 1,457.39 1,456.69 1,456.73 26,708.2K
09:57 1,456.79 1,456.79 1,455.75 1,455.84 26,849.4K
09:58 1,455.74 1,456.32 1,455.74 1,455.99 29,639.0K
09:59 1,455.88 1,455.98 1,455.59 1,455.59 28,108.1K
10:00 1,455.55 1,455.85 1,455.52 1,455.52 28,231.0K
10:01 1,455.53 1,455.53 1,454.65 1,454.93 27,394.7K
10:02 1,454.97 1,455.21 1,454.94 1,455.20 22,928.9K
10:03 1,455.22 1,455.76 1,455.22 1,455.48 20,590.5K
10:04 1,455.48 1,455.50 1,454.81 1,454.87 23,117.7K
10:05 1,454.98 1,454.98 1,454.38 1,454.71 19,698.8K
10:06 1,454.71 1,454.88 1,454.35 1,454.35 17,583.1K
10:07 1,454.52 1,455.05 1,454.26 1,454.97 23,368.5K
10:08 1,454.93 1,455.26 1,454.85 1,455.02 22,654.8K
10:09 1,455.04 1,455.04 1,454.24 1,454.27 19,342.5K
10:10 1,454.37 1,454.37 1,453.59 1,453.59 26,173.8K
10:11 1,453.57 1,453.57 1,453.10 1,453.32 23,847.9K
10:12 1,453.30 1,453.86 1,453.29 1,453.69 18,993.2K
10:13 1,453.70 1,453.70 1,452.61 1,452.84 22,656.1K
10:14 1,453.00 1,453.80 1,453.00 1,453.80 18,322.4K
10:15 1,453.84 1,454.48 1,453.84 1,454.40 17,612.3K
10:16 1,454.30 1,454.41 1,453.24 1,453.24 21,346.1K
10:17 1,452.95 1,453.46 1,452.77 1,453.22 29,920.2K
10:18 1,453.08 1,453.08 1,452.04 1,452.41 24,224.8K
10:19 1,452.33 1,452.33 1,451.52 1,451.52 19,810.1K
10:20 1,451.63 1,452.08 1,451.63 1,452.08 19,646.2K
10:21 1,451.91 1,451.96 1,450.84 1,451.01 29,417.4K
10:22 1,451.07 1,451.93 1,451.07 1,451.73 19,013.9K
10:23 1,451.87 1,453.17 1,451.74 1,452.96 14,940.0K
10:24 1,453.00 1,453.18 1,452.48 1,453.15 15,137.5K
10:25 1,453.25 1,454.30 1,453.25 1,454.04 23,714.7K
10:26 1,454.24 1,454.70 1,454.01 1,454.36 15,995.4K
10:27 1,454.11 1,454.22 1,453.42 1,453.94 13,678.1K
10:28 1,454.02 1,454.25 1,453.56 1,453.56 13,559.7K
10:29 1,454.05 1,454.92 1,454.01 1,454.17 12,463.9K
10:30 1,454.15 1,455.15 1,454.15 1,455.15 13,631.6K
10:31 1,455.29 1,455.80 1,455.15 1,455.49 18,054.9K
10:32 1,455.64 1,455.64 1,454.53 1,454.64 18,657.3K
10:33 1,454.52 1,455.06 1,454.52 1,455.00 15,963.1K
10:34 1,455.04 1,457.36 1,455.04 1,456.96 20,563.7K
10:35 1,456.83 1,457.03 1,455.84 1,456.14 16,955.6K
10:36 1,455.71 1,455.76 1,455.28 1,455.76 15,053.4K
10:37 1,455.57 1,455.73 1,454.50 1,454.71 19,143.1K
10:38 1,454.87 1,455.03 1,454.27 1,454.28 13,814.7K
10:39 1,454.38 1,455.17 1,454.38 1,454.96 12,485.2K
10:40 1,455.13 1,455.58 1,454.40 1,454.62 18,768.7K
10:41 1,454.55 1,455.70 1,454.55 1,455.01 14,136.0K
10:42 1,454.75 1,454.75 1,454.01 1,454.12 14,265.2K
10:43 1,453.83 1,453.85 1,453.47 1,453.47 15,821.9K
10:44 1,453.59 1,454.57 1,453.59 1,454.44 10,959.6K
10:45 1,454.30 1,454.69 1,454.30 1,454.47 8,355.3K
10:46 1,454.46 1,454.46 1,453.51 1,454.03 10,464.1K
10:47 1,454.12 1,454.57 1,454.12 1,454.41 8,898.7K
10:48 1,454.52 1,454.80 1,454.31 1,454.31 11,217.2K
10:49 1,454.23 1,454.76 1,453.35 1,453.35 15,090.3K
10:50 1,453.20 1,453.98 1,453.20 1,453.98 13,739.7K
10:51 1,454.03 1,454.23 1,453.97 1,454.21 11,917.9K
10:52 1,454.30 1,454.53 1,453.84 1,454.53 11,170.4K
10:53 1,454.49 1,454.77 1,453.58 1,453.58 14,211.3K
10:54 1,453.42 1,453.63 1,453.14 1,453.63 12,348.2K
10:55 1,453.62 1,454.08 1,453.62 1,453.83 8,459.1K
10:56 1,453.76 1,454.82 1,453.76 1,454.69 13,962.8K
10:57 1,454.84 1,455.34 1,454.80 1,455.28 10,592.6K
10:58 1,455.20 1,455.32 1,454.68 1,454.96 13,282.6K
10:59 1,454.85 1,455.26 1,454.58 1,454.99 14,719.5K
11:00 1,455.05 1,455.10 1,454.52 1,454.99 10,611.2K
11:01 1,455.03 1,455.23 1,454.70 1,454.82 11,253.4K
11:02 1,454.87 1,455.84 1,454.87 1,455.37 14,012.8K
11:03 1,455.42 1,455.88 1,455.15 1,455.41 17,546.7K
11:04 1,455.46 1,455.67 1,455.10 1,455.10 18,873.2K
11:05 1,455.21 1,456.04 1,455.21 1,456.04 14,759.8K
11:06 1,455.85 1,455.90 1,454.82 1,454.90 12,818.9K
11:07 1,455.04 1,455.14 1,453.90 1,453.90 10,911.3K
11:08 1,454.14 1,455.07 1,454.14 1,454.58 10,722.0K
11:09 1,454.51 1,455.31 1,454.51 1,455.31 12,736.3K
11:10 1,455.37 1,455.50 1,454.98 1,454.98 13,373.2K
11:11 1,455.01 1,455.35 1,455.01 1,455.12 10,801.3K
11:12 1,455.28 1,455.28 1,454.43 1,454.84 11,638.6K
11:13 1,454.97 1,455.44 1,454.83 1,454.94 12,453.4K
11:14 1,454.91 1,455.74 1,454.91 1,455.74 20,399.4K
11:15 1,455.71 1,456.29 1,455.71 1,456.20 15,324.0K
11:16 1,456.01 1,456.13 1,455.37 1,455.78 14,699.4K
11:17 1,455.75 1,455.97 1,455.62 1,455.79 9,093.8K
11:18 1,455.73 1,456.14 1,455.66 1,455.99 8,831.6K
11:19 1,455.87 1,456.01 1,455.51 1,456.00 10,594.8K
11:20 1,455.91 1,456.01 1,455.37 1,455.37 8,337.4K
11:21 1,455.56 1,456.09 1,455.43 1,456.06 8,669.3K
11:22 1,456.05 1,456.71 1,456.05 1,456.45 10,224.8K
11:23 1,456.72 1,457.05 1,456.52 1,456.52 11,345.7K
11:24 1,456.60 1,456.86 1,456.56 1,456.61 11,950.5K
11:25 1,456.54 1,456.54 1,455.92 1,456.14 15,778.6K
11:26 1,456.02 1,456.10 1,455.87 1,455.95 8,410.8K
11:27 1,456.10 1,456.35 1,455.81 1,456.20 9,939.4K
11:28 1,456.19 1,456.65 1,456.19 1,456.40 9,995.8K
11:29 1,456.36 1,456.71 1,456.10 1,456.58 12,519.5K
11:30 1,456.57 1,456.57 1,456.19 1,456.19 428.5K
11:31 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:32 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:33 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:34 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:35 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:36 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:37 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:38 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:39 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:40 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:41 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:42 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:43 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:44 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:45 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:46 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:47 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:48 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:49 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:50 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:51 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:52 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:53 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:54 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:55 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:56 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:57 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:58 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
11:59 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:00 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:01 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:02 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:03 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:04 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:05 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:06 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:07 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:08 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:09 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:10 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:11 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:12 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:13 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:14 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:15 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:16 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:17 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:18 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:19 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:20 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:21 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:22 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:23 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:24 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:25 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:26 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:27 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:28 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:29 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:30 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:31 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:32 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:33 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:34 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:35 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:36 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:37 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:38 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:39 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:40 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:41 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:42 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:43 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:44 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:45 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:46 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:47 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:48 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:49 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:50 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:51 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:52 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:53 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:54 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:55 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:56 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:57 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:58 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:59 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
13:00 1,456.19 1,457.34 1,456.19 1,457.28 36,081.5K
13:01 1,457.27 1,457.52 1,457.05 1,457.38 13,577.0K
13:02 1,457.34 1,457.59 1,457.20 1,457.35 12,726.3K
13:03 1,457.34 1,458.14 1,457.34 1,457.74 15,096.7K
13:04 1,457.82 1,458.02 1,457.42 1,457.44 14,308.8K
13:05 1,457.53 1,458.09 1,457.53 1,457.96 7,640.3K
13:06 1,458.00 1,458.26 1,457.91 1,457.95 13,238.4K
13:07 1,458.00 1,458.14 1,457.24 1,457.52 10,867.3K
13:08 1,457.68 1,458.47 1,457.68 1,458.38 8,934.1K
13:09 1,458.36 1,458.48 1,457.98 1,457.98 11,879.8K
13:10 1,457.99 1,458.21 1,457.66 1,457.86 10,809.2K
13:11 1,457.84 1,457.95 1,457.15 1,457.27 13,322.1K
13:12 1,457.39 1,457.82 1,457.36 1,457.78 9,869.6K
13:13 1,457.68 1,457.81 1,457.09 1,457.09 18,560.0K
13:14 1,456.88 1,456.93 1,456.03 1,456.50 22,868.7K
13:15 1,456.55 1,456.67 1,456.27 1,456.27 16,713.2K
13:16 1,456.21 1,456.56 1,456.20 1,456.43 14,308.6K
13:17 1,456.17 1,456.41 1,456.05 1,456.30 13,264.5K
13:18 1,456.32 1,456.42 1,456.05 1,456.10 12,702.3K
13:19 1,456.08 1,456.29 1,455.82 1,455.97 13,186.6K
13:20 1,455.93 1,455.93 1,455.46 1,455.46 23,494.2K
13:21 1,455.48 1,455.48 1,454.65 1,455.00 18,712.9K
13:22 1,454.87 1,454.97 1,454.29 1,454.43 14,567.2K
13:23 1,454.41 1,454.88 1,454.41 1,454.79 15,210.7K
13:24 1,454.79 1,454.95 1,454.52 1,454.83 13,132.3K
13:25 1,454.85 1,454.85 1,454.47 1,454.47 11,764.0K
13:26 1,454.42 1,454.63 1,454.38 1,454.55 11,000.9K
13:27 1,454.52 1,454.69 1,454.13 1,454.68 11,873.4K
13:28 1,454.70 1,454.98 1,454.51 1,454.63 11,384.4K
13:29 1,454.72 1,454.72 1,454.29 1,454.35 9,824.4K
13:30 1,454.56 1,454.77 1,454.38 1,454.50 10,462.9K
13:31 1,454.33 1,454.33 1,453.89 1,454.10 12,924.9K
13:32 1,454.33 1,454.39 1,453.96 1,453.96 9,692.6K
13:33 1,453.89 1,454.13 1,453.69 1,453.91 9,751.0K
13:34 1,453.72 1,454.25 1,453.70 1,454.25 8,737.5K
13:35 1,454.02 1,455.19 1,454.02 1,455.02 11,692.5K
13:36 1,455.01 1,455.49 1,454.97 1,455.15 14,307.5K
13:37 1,455.09 1,455.33 1,454.73 1,455.33 11,599.3K
13:38 1,455.12 1,455.13 1,454.70 1,454.84 8,629.4K
13:39 1,454.90 1,455.27 1,454.90 1,455.16 7,824.6K
13:40 1,455.27 1,455.58 1,455.10 1,455.33 12,653.3K
13:41 1,455.43 1,455.54 1,455.19 1,455.53 11,372.4K
13:42 1,455.60 1,455.60 1,455.13 1,455.29 9,409.4K
13:43 1,455.23 1,455.24 1,454.90 1,455.24 10,362.8K
13:44 1,455.11 1,455.27 1,454.86 1,455.13 9,456.8K
13:45 1,455.12 1,455.25 1,455.00 1,455.12 9,772.8K
13:46 1,455.19 1,455.76 1,455.16 1,455.76 9,694.8K
13:47 1,455.77 1,456.18 1,455.68 1,456.12 10,854.3K
13:48 1,456.07 1,456.19 1,455.52 1,455.54 10,890.8K
13:49 1,455.38 1,455.84 1,455.11 1,455.11 9,204.6K
13:50 1,455.33 1,455.73 1,455.27 1,455.73 8,864.3K
13:51 1,455.77 1,456.03 1,455.61 1,455.76 9,225.7K
13:52 1,455.72 1,456.04 1,455.57 1,456.04 11,384.2K
13:53 1,455.89 1,456.23 1,455.80 1,456.07 8,852.4K
13:54 1,456.00 1,456.78 1,456.00 1,456.78 9,819.6K
13:55 1,456.62 1,456.74 1,456.42 1,456.42 10,473.8K
13:56 1,456.53 1,456.89 1,456.53 1,456.84 10,425.6K
13:57 1,456.74 1,457.12 1,456.65 1,456.76 12,680.1K
13:58 1,456.71 1,456.83 1,456.21 1,456.47 11,211.3K
13:59 1,456.41 1,456.69 1,456.38 1,456.43 11,135.6K
14:00 1,456.31 1,456.31 1,455.91 1,455.94 13,072.2K
14:01 1,455.96 1,456.39 1,455.74 1,456.39 14,643.5K
14:02 1,456.27 1,456.51 1,455.92 1,456.21 11,736.7K
14:03 1,456.28 1,456.69 1,456.19 1,456.69 9,764.5K
14:04 1,456.85 1,457.00 1,456.52 1,456.52 21,797.5K
14:05 1,456.59 1,456.96 1,456.59 1,456.80 9,995.6K
14:06 1,456.84 1,456.92 1,456.40 1,456.57 11,602.9K
14:07 1,456.47 1,456.84 1,456.10 1,456.10 12,228.4K
14:08 1,456.21 1,456.24 1,455.80 1,456.13 12,696.0K
14:09 1,456.17 1,456.45 1,455.83 1,456.30 21,581.1K
14:10 1,456.20 1,456.96 1,456.20 1,456.71 52,268.9K
14:11 1,456.72 1,457.17 1,456.72 1,457.00 38,064.1K
14:12 1,456.83 1,457.98 1,456.83 1,457.98 69,977.6K
14:13 1,457.83 1,458.09 1,457.21 1,457.26 58,071.7K
14:14 1,457.38 1,457.68 1,457.22 1,457.53 57,660.2K
14:15 1,457.49 1,457.75 1,457.48 1,457.73 30,932.0K
14:16 1,457.60 1,457.79 1,457.31 1,457.69 47,160.1K
14:17 1,457.57 1,458.08 1,457.54 1,457.65 66,871.1K
14:18 1,457.50 1,457.70 1,457.41 1,457.57 24,838.8K
14:19 1,457.48 1,457.72 1,457.44 1,457.54 25,635.3K
14:20 1,457.53 1,457.86 1,457.39 1,457.78 44,557.1K
14:21 1,457.80 1,458.04 1,457.34 1,457.44 36,849.3K
14:22 1,457.59 1,458.28 1,457.59 1,458.20 30,651.5K
14:23 1,458.01 1,458.49 1,457.95 1,458.42 72,410.0K
14:24 1,458.25 1,458.48 1,457.95 1,457.95 34,966.9K
14:25 1,457.82 1,458.18 1,457.81 1,457.97 30,603.1K
14:26 1,457.99 1,458.13 1,457.85 1,457.85 31,701.3K
14:27 1,457.98 1,458.20 1,457.80 1,457.80 34,199.8K
14:28 1,458.07 1,458.07 1,457.34 1,457.38 26,883.3K
14:29 1,457.38 1,457.42 1,457.10 1,457.42 30,702.8K
14:30 1,457.54 1,458.13 1,457.54 1,458.11 26,442.8K
14:31 1,458.15 1,458.83 1,458.08 1,458.83 23,580.2K
14:32 1,459.12 1,459.26 1,458.96 1,459.08 24,620.9K
14:33 1,459.04 1,459.20 1,458.86 1,459.06 23,847.5K
14:34 1,459.06 1,459.28 1,458.93 1,459.27 22,631.8K
14:35 1,459.26 1,459.78 1,459.26 1,459.46 20,669.7K
14:36 1,459.48 1,459.70 1,459.10 1,459.11 21,292.0K
14:37 1,458.99 1,459.04 1,458.50 1,458.66 28,953.8K
14:38 1,458.77 1,458.91 1,458.49 1,458.62 32,241.9K
14:39 1,458.61 1,458.61 1,458.14 1,458.23 24,763.7K
14:40 1,458.15 1,458.27 1,457.93 1,458.20 25,526.1K
14:41 1,458.14 1,458.44 1,457.87 1,457.87 19,359.8K
14:42 1,458.03 1,458.11 1,457.70 1,457.95 23,471.8K
14:43 1,458.03 1,458.29 1,457.84 1,458.18 21,229.0K
14:44 1,458.29 1,458.29 1,457.30 1,457.34 24,576.4K
14:45 1,457.34 1,457.34 1,456.82 1,457.14 27,492.3K
14:46 1,457.06 1,457.41 1,456.99 1,456.99 21,939.0K
14:47 1,457.01 1,457.01 1,456.54 1,456.70 25,237.9K
14:48 1,456.74 1,456.81 1,456.34 1,456.50 24,640.9K
14:49 1,456.53 1,456.75 1,456.28 1,456.74 35,278.0K
14:50 1,456.82 1,456.82 1,456.35 1,456.35 29,334.1K
14:51 1,456.40 1,456.50 1,456.18 1,456.18 33,609.4K
14:52 1,456.53 1,456.84 1,456.20 1,456.78 26,391.9K
14:53 1,456.81 1,457.21 1,456.67 1,457.08 31,591.6K
14:54 1,457.23 1,457.39 1,456.91 1,457.14 32,471.8K
14:55 1,457.19 1,457.48 1,457.17 1,457.35 38,509.6K
14:56 1,457.26 1,457.67 1,456.75 1,457.65 45,232.0K
14:57 1,457.65 1,457.78 1,457.63 1,457.78 2,155.6K
14:58 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
14:59 1,457.78 1,457.78 1,457.62 1,457.62 55,408.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据