上证社会责任指数 (SSESRI)

SSESRI
🏛️ 中国 →
1,424.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,477.35 1,477.35 1,477.35 1,477.35 61,822.6K
09:29 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
09:30 1,477.35 1,478.61 1,477.30 1,477.30 146,583.3K
09:31 1,477.01 1,478.39 1,477.01 1,478.39 105,426.3K
09:32 1,478.42 1,479.34 1,478.21 1,479.11 96,644.5K
09:33 1,479.40 1,480.08 1,479.27 1,479.65 86,974.4K
09:34 1,479.92 1,480.14 1,479.51 1,479.55 80,781.1K
09:35 1,479.49 1,481.62 1,479.49 1,481.62 87,186.8K
09:36 1,481.39 1,481.99 1,481.18 1,481.64 149,822.8K
09:37 1,481.64 1,481.98 1,479.96 1,481.98 93,707.0K
09:38 1,482.30 1,482.30 1,480.81 1,481.37 66,800.7K
09:39 1,481.27 1,481.96 1,481.07 1,481.44 63,229.7K
09:40 1,481.48 1,482.03 1,481.34 1,481.99 66,771.3K
09:41 1,482.31 1,482.31 1,481.37 1,481.37 52,564.8K
09:42 1,481.22 1,481.22 1,480.02 1,480.11 66,633.5K
09:43 1,480.13 1,480.22 1,479.64 1,479.78 62,812.3K
09:44 1,479.78 1,479.78 1,478.84 1,479.51 58,461.7K
09:45 1,479.30 1,479.49 1,478.36 1,478.83 58,826.8K
09:46 1,479.03 1,479.66 1,479.02 1,479.18 64,052.8K
09:47 1,479.01 1,479.23 1,478.00 1,478.00 50,213.7K
09:48 1,478.06 1,479.20 1,477.94 1,479.01 68,168.1K
09:49 1,479.17 1,480.01 1,478.97 1,479.46 38,994.4K
09:50 1,479.44 1,481.02 1,479.01 1,480.08 56,021.7K
09:51 1,480.17 1,481.19 1,479.95 1,481.19 49,219.3K
09:52 1,481.15 1,481.15 1,479.46 1,479.65 67,124.8K
09:53 1,479.53 1,480.36 1,479.53 1,480.13 46,379.3K
09:54 1,480.23 1,480.66 1,480.16 1,480.25 38,382.6K
09:55 1,479.99 1,479.99 1,479.42 1,479.68 34,015.2K
09:56 1,479.62 1,479.62 1,478.74 1,479.42 36,241.2K
09:57 1,479.53 1,479.54 1,478.32 1,478.32 35,360.3K
09:58 1,478.26 1,479.25 1,478.26 1,479.10 35,533.6K
09:59 1,479.41 1,480.56 1,479.25 1,480.51 34,616.0K
10:00 1,480.46 1,481.08 1,480.19 1,480.94 36,683.9K
10:01 1,481.10 1,481.93 1,481.03 1,481.93 34,422.2K
10:02 1,481.93 1,482.43 1,481.93 1,482.01 36,119.9K
10:03 1,482.04 1,482.41 1,481.92 1,482.41 36,584.5K
10:04 1,482.52 1,483.05 1,482.27 1,483.05 44,750.1K
10:05 1,482.92 1,482.92 1,482.34 1,482.57 32,151.4K
10:06 1,482.55 1,483.07 1,482.54 1,482.72 31,160.1K
10:07 1,482.66 1,483.19 1,482.61 1,482.98 42,325.5K
10:08 1,482.95 1,482.95 1,482.40 1,482.49 37,919.5K
10:09 1,482.63 1,482.68 1,482.32 1,482.59 43,183.8K
10:10 1,482.82 1,482.82 1,482.12 1,482.27 45,324.3K
10:11 1,482.16 1,482.79 1,482.16 1,482.75 30,057.7K
10:12 1,482.75 1,483.21 1,482.75 1,483.21 28,297.8K
10:13 1,483.12 1,483.84 1,483.10 1,483.84 38,481.7K
10:14 1,483.64 1,484.83 1,483.58 1,484.40 34,877.9K
10:15 1,484.43 1,484.43 1,483.95 1,483.96 28,657.2K
10:16 1,483.81 1,484.02 1,483.66 1,483.66 25,275.8K
10:17 1,483.76 1,483.76 1,482.92 1,483.16 39,561.7K
10:18 1,483.24 1,483.95 1,483.07 1,483.86 38,048.2K
10:19 1,483.91 1,484.82 1,483.81 1,484.82 31,822.6K
10:20 1,484.82 1,486.18 1,484.82 1,485.44 30,817.8K
10:21 1,485.45 1,486.42 1,485.45 1,485.91 33,333.8K
10:22 1,486.00 1,486.48 1,485.90 1,485.97 27,237.8K
10:23 1,485.82 1,486.24 1,485.68 1,485.95 27,799.5K
10:24 1,485.80 1,485.80 1,485.07 1,485.54 25,481.7K
10:25 1,485.73 1,485.90 1,485.53 1,485.62 22,576.0K
10:26 1,485.61 1,486.46 1,485.43 1,485.67 30,818.9K
10:27 1,485.88 1,486.30 1,485.68 1,486.22 26,752.6K
10:28 1,486.33 1,486.70 1,486.22 1,486.38 27,810.2K
10:29 1,486.46 1,486.58 1,486.14 1,486.29 31,000.1K
10:30 1,486.46 1,486.54 1,485.93 1,486.11 32,022.3K
10:31 1,486.30 1,486.30 1,485.58 1,485.78 26,692.3K
10:32 1,485.89 1,485.89 1,484.53 1,484.53 25,073.4K
10:33 1,484.38 1,484.87 1,484.21 1,484.39 44,523.8K
10:34 1,484.38 1,485.25 1,484.38 1,485.14 36,284.5K
10:35 1,485.30 1,485.66 1,484.80 1,484.80 29,659.7K
10:36 1,484.76 1,485.02 1,484.41 1,485.02 35,366.0K
10:37 1,485.07 1,485.21 1,484.40 1,484.51 22,814.3K
10:38 1,484.22 1,484.28 1,483.84 1,484.08 17,231.9K
10:39 1,484.16 1,484.19 1,483.80 1,483.86 24,338.1K
10:40 1,483.90 1,483.91 1,483.05 1,483.10 30,840.5K
10:41 1,483.05 1,483.71 1,483.05 1,483.58 18,350.7K
10:42 1,483.70 1,484.06 1,483.67 1,483.96 18,241.7K
10:43 1,484.01 1,484.76 1,484.01 1,484.76 17,694.0K
10:44 1,484.86 1,484.96 1,484.59 1,484.85 20,600.0K
10:45 1,484.68 1,484.93 1,484.54 1,484.70 18,247.0K
10:46 1,484.73 1,484.89 1,484.13 1,484.13 20,256.2K
10:47 1,484.14 1,484.19 1,483.79 1,483.96 17,060.7K
10:48 1,483.95 1,484.14 1,483.77 1,484.14 13,962.3K
10:49 1,484.00 1,484.76 1,484.00 1,484.76 21,036.1K
10:50 1,484.75 1,484.85 1,484.52 1,484.75 21,499.9K
10:51 1,484.84 1,485.06 1,484.76 1,484.75 15,674.6K
10:52 1,484.77 1,485.75 1,484.77 1,485.59 17,223.7K
10:53 1,485.62 1,486.36 1,485.52 1,486.36 27,201.5K
10:54 1,486.40 1,487.04 1,486.40 1,486.82 18,679.1K
10:55 1,486.76 1,486.93 1,486.50 1,486.54 18,372.7K
10:56 1,486.64 1,486.85 1,486.48 1,486.76 15,018.0K
10:57 1,486.93 1,487.43 1,486.93 1,487.39 18,889.0K
10:58 1,487.27 1,487.77 1,487.19 1,487.77 24,512.3K
10:59 1,487.70 1,488.30 1,487.67 1,488.30 18,399.5K
11:00 1,488.29 1,488.84 1,488.29 1,488.62 23,976.6K
11:01 1,488.60 1,489.85 1,488.59 1,489.82 39,338.9K
11:02 1,489.79 1,489.92 1,489.14 1,489.31 23,630.6K
11:03 1,489.37 1,489.50 1,488.80 1,489.38 46,750.8K
11:04 1,489.37 1,489.42 1,488.78 1,488.98 25,317.4K
11:05 1,489.18 1,490.20 1,489.08 1,490.20 27,171.2K
11:06 1,490.06 1,490.63 1,489.82 1,490.63 22,990.3K
11:07 1,490.60 1,491.51 1,490.60 1,491.48 30,134.9K
11:08 1,491.45 1,491.81 1,491.26 1,491.26 20,775.4K
11:09 1,491.34 1,492.00 1,491.34 1,491.74 35,628.2K
11:10 1,491.53 1,492.13 1,491.47 1,492.08 36,975.2K
11:11 1,492.34 1,492.60 1,492.14 1,492.14 29,851.1K
11:12 1,491.93 1,492.48 1,491.84 1,491.84 21,427.8K
11:13 1,491.73 1,491.73 1,490.60 1,490.60 24,168.5K
11:14 1,490.67 1,490.92 1,490.19 1,490.71 24,801.8K
11:15 1,490.68 1,490.68 1,489.63 1,489.63 22,174.8K
11:16 1,489.65 1,489.77 1,488.76 1,488.95 22,762.8K
11:17 1,488.79 1,488.90 1,488.44 1,488.44 25,774.4K
11:18 1,488.61 1,489.16 1,487.94 1,489.16 26,923.3K
11:19 1,489.03 1,489.04 1,487.44 1,487.76 31,422.7K
11:20 1,487.50 1,487.69 1,485.87 1,485.87 34,220.5K
11:21 1,485.75 1,485.83 1,484.91 1,485.28 35,632.4K
11:22 1,485.21 1,485.82 1,485.21 1,485.63 27,505.4K
11:23 1,485.76 1,486.23 1,485.14 1,486.23 18,081.4K
11:24 1,486.17 1,486.58 1,486.17 1,486.48 17,267.5K
11:25 1,486.31 1,486.32 1,485.32 1,485.44 20,910.5K
11:26 1,485.41 1,485.46 1,483.56 1,483.57 34,209.7K
11:27 1,483.50 1,484.14 1,483.22 1,484.14 25,409.5K
11:28 1,484.23 1,485.10 1,484.06 1,485.10 16,091.2K
11:29 1,485.02 1,486.17 1,485.02 1,485.89 16,739.2K
11:30 1,486.00 1,486.00 1,485.88 1,485.88 705.7K
11:31 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:32 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:33 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:34 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:35 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:36 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:37 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:38 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:39 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:40 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:41 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:42 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:43 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:44 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:45 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:46 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:47 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:48 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:49 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:50 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:51 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:52 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:53 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:54 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:55 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:56 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:57 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:58 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:59 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:00 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:01 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:02 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:03 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:04 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:05 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:06 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:07 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:08 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:09 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:10 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:11 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:12 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:13 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:14 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:15 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:16 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:17 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:18 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:19 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:20 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:21 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:22 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:23 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:24 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:25 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:26 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:27 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:28 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:29 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:30 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:31 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:32 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:33 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:34 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:35 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:36 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:37 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:38 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:39 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:40 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:41 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:42 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:43 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:44 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:45 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:46 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:47 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:48 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:49 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:50 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:51 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:52 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:53 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:54 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:55 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:56 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:57 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:58 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:59 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
13:00 1,485.88 1,486.66 1,485.88 1,486.52 70,879.0K
13:01 1,486.47 1,486.51 1,485.29 1,485.29 31,684.2K
13:02 1,485.36 1,485.56 1,483.63 1,483.63 39,585.8K
13:03 1,483.50 1,483.91 1,483.14 1,483.14 21,640.5K
13:04 1,483.16 1,484.30 1,483.07 1,484.30 19,006.5K
13:05 1,484.25 1,484.63 1,483.87 1,484.60 24,005.9K
13:06 1,484.68 1,484.68 1,484.15 1,484.62 16,863.9K
13:07 1,484.58 1,485.64 1,484.58 1,485.64 13,507.5K
13:08 1,485.78 1,486.26 1,485.78 1,486.23 19,287.3K
13:09 1,486.22 1,487.07 1,486.22 1,487.07 22,002.4K
13:10 1,487.11 1,487.47 1,486.98 1,487.33 18,466.4K
13:11 1,487.43 1,488.18 1,487.43 1,488.06 19,869.7K
13:12 1,487.95 1,488.01 1,486.95 1,486.95 20,289.6K
13:13 1,487.02 1,487.80 1,486.88 1,487.68 18,797.7K
13:14 1,487.64 1,487.77 1,485.54 1,485.54 34,294.3K
13:15 1,485.41 1,485.70 1,484.64 1,485.53 22,568.0K
13:16 1,485.49 1,485.75 1,483.93 1,483.93 28,615.5K
13:17 1,483.78 1,484.30 1,483.78 1,483.93 24,187.3K
13:18 1,483.67 1,483.82 1,482.99 1,483.02 30,385.0K
13:19 1,483.17 1,484.11 1,483.17 1,483.85 20,319.5K
13:20 1,483.94 1,484.30 1,483.74 1,484.18 16,097.9K
13:21 1,484.34 1,484.89 1,484.28 1,484.28 21,628.0K
13:22 1,484.20 1,484.21 1,483.76 1,483.76 17,649.8K
13:23 1,483.73 1,483.73 1,483.37 1,483.56 18,222.7K
13:24 1,483.39 1,483.39 1,482.68 1,483.20 16,857.1K
13:25 1,483.22 1,483.66 1,483.05 1,483.25 17,095.1K
13:26 1,483.07 1,483.07 1,482.24 1,482.38 19,630.0K
13:27 1,482.42 1,482.44 1,481.90 1,482.00 21,666.7K
13:28 1,482.10 1,483.48 1,482.10 1,483.40 23,455.5K
13:29 1,483.42 1,483.65 1,483.24 1,483.52 17,827.2K
13:30 1,483.57 1,483.60 1,483.27 1,483.33 14,123.4K
13:31 1,483.18 1,483.37 1,482.37 1,483.31 26,083.8K
13:32 1,483.52 1,484.03 1,483.34 1,484.03 19,593.6K
13:33 1,484.11 1,484.11 1,483.63 1,484.06 13,867.2K
13:34 1,483.85 1,483.97 1,483.41 1,483.58 19,186.7K
13:35 1,483.59 1,483.59 1,482.85 1,483.41 14,731.1K
13:36 1,483.47 1,483.47 1,482.87 1,483.11 20,626.0K
13:37 1,483.36 1,483.36 1,482.69 1,483.02 19,520.9K
13:38 1,482.63 1,483.08 1,482.63 1,482.84 15,815.5K
13:39 1,482.58 1,482.93 1,482.38 1,482.63 23,314.3K
13:40 1,482.83 1,483.10 1,482.79 1,482.96 18,239.8K
13:41 1,482.87 1,482.87 1,482.41 1,482.79 21,729.3K
13:42 1,482.70 1,483.53 1,482.70 1,483.53 14,740.8K
13:43 1,483.46 1,484.09 1,483.45 1,484.05 13,769.3K
13:44 1,484.19 1,484.41 1,484.06 1,484.33 12,979.5K
13:45 1,484.21 1,484.68 1,484.21 1,484.68 13,021.0K
13:46 1,484.54 1,484.79 1,484.03 1,484.29 18,580.6K
13:47 1,484.51 1,484.94 1,484.29 1,484.94 12,011.0K
13:48 1,485.07 1,485.83 1,484.98 1,485.83 14,644.3K
13:49 1,485.62 1,485.95 1,485.62 1,485.78 16,653.6K
13:50 1,485.83 1,485.83 1,485.51 1,485.65 18,967.7K
13:51 1,485.84 1,485.91 1,485.65 1,485.79 15,042.3K
13:52 1,485.66 1,486.00 1,485.60 1,485.84 12,597.3K
13:53 1,485.93 1,486.22 1,485.93 1,486.22 11,455.3K
13:54 1,486.15 1,486.45 1,486.02 1,486.45 12,175.0K
13:55 1,486.48 1,486.48 1,486.06 1,486.06 11,746.4K
13:56 1,486.03 1,486.03 1,485.75 1,485.92 14,028.0K
13:57 1,485.90 1,486.28 1,485.89 1,486.18 12,355.6K
13:58 1,486.11 1,486.30 1,485.89 1,486.15 11,434.5K
13:59 1,486.15 1,486.20 1,485.56 1,485.70 14,028.9K
14:00 1,485.80 1,486.17 1,485.66 1,485.91 10,458.6K
14:01 1,485.98 1,486.31 1,485.98 1,486.13 9,850.9K
14:02 1,485.95 1,486.16 1,484.71 1,484.94 22,964.6K
14:03 1,485.06 1,486.14 1,485.06 1,486.04 11,379.9K
14:04 1,485.92 1,486.18 1,485.80 1,485.92 7,885.2K
14:05 1,486.16 1,486.22 1,485.75 1,485.81 8,686.1K
14:06 1,485.76 1,486.18 1,485.76 1,486.08 14,591.8K
14:07 1,486.05 1,486.79 1,486.05 1,486.78 15,165.9K
14:08 1,486.88 1,486.92 1,486.62 1,486.75 15,370.6K
14:09 1,486.72 1,486.72 1,486.36 1,486.40 13,307.5K
14:10 1,486.58 1,487.09 1,486.58 1,486.99 10,876.3K
14:11 1,487.02 1,487.03 1,486.77 1,486.98 11,415.8K
14:12 1,486.86 1,487.02 1,486.49 1,486.77 9,628.0K
14:13 1,486.60 1,486.76 1,486.29 1,486.60 10,418.4K
14:14 1,486.66 1,487.42 1,486.66 1,487.42 17,615.4K
14:15 1,487.63 1,487.93 1,487.57 1,487.83 15,763.4K
14:16 1,487.90 1,488.21 1,487.90 1,488.14 19,473.9K
14:17 1,488.05 1,488.29 1,488.04 1,488.07 14,667.3K
14:18 1,488.29 1,488.52 1,488.26 1,488.28 16,769.1K
14:19 1,488.31 1,488.53 1,488.29 1,488.52 13,268.0K
14:20 1,488.45 1,488.45 1,488.01 1,488.23 17,034.0K
14:21 1,488.10 1,488.31 1,488.06 1,488.31 15,815.7K
14:22 1,488.20 1,488.80 1,488.20 1,488.76 17,030.0K
14:23 1,488.69 1,488.93 1,488.69 1,488.86 11,894.9K
14:24 1,488.97 1,488.97 1,488.58 1,488.79 19,664.1K
14:25 1,488.67 1,488.87 1,488.67 1,488.78 12,425.3K
14:26 1,488.92 1,488.92 1,488.59 1,488.68 17,663.4K
14:27 1,488.67 1,489.15 1,488.67 1,488.95 14,207.1K
14:28 1,489.30 1,489.99 1,489.20 1,489.95 22,783.1K
14:29 1,490.07 1,490.44 1,489.90 1,490.31 21,330.8K
14:30 1,490.54 1,490.86 1,490.54 1,490.77 21,948.6K
14:31 1,490.87 1,491.11 1,490.27 1,490.50 15,755.7K
14:32 1,490.48 1,490.64 1,489.63 1,489.74 20,710.0K
14:33 1,489.69 1,489.88 1,489.48 1,489.80 17,044.4K
14:34 1,489.92 1,489.92 1,489.04 1,489.26 14,430.7K
14:35 1,489.39 1,490.02 1,489.31 1,490.00 22,332.8K
14:36 1,490.00 1,490.25 1,489.93 1,489.95 13,777.8K
14:37 1,489.94 1,490.04 1,489.35 1,489.56 14,937.7K
14:38 1,489.62 1,490.38 1,489.57 1,490.08 15,096.4K
14:39 1,490.06 1,490.76 1,490.06 1,490.76 19,132.4K
14:40 1,490.50 1,490.82 1,490.46 1,490.80 20,113.8K
14:41 1,490.72 1,490.81 1,490.36 1,490.36 17,261.9K
14:42 1,490.35 1,490.64 1,490.12 1,490.22 15,471.1K
14:43 1,490.25 1,490.38 1,489.69 1,489.69 21,678.7K
14:44 1,489.79 1,490.06 1,489.72 1,490.06 20,634.5K
14:45 1,490.00 1,490.50 1,489.91 1,490.50 22,017.9K
14:46 1,490.40 1,490.88 1,490.40 1,490.84 21,980.1K
14:47 1,490.72 1,490.99 1,490.61 1,490.81 20,692.5K
14:48 1,490.89 1,490.89 1,490.54 1,490.69 25,481.5K
14:49 1,490.52 1,490.85 1,490.46 1,490.58 24,050.9K
14:50 1,490.65 1,490.70 1,490.40 1,490.55 30,254.2K
14:51 1,490.44 1,490.81 1,490.42 1,490.78 24,455.5K
14:52 1,490.89 1,491.18 1,490.69 1,491.17 28,449.9K
14:53 1,491.21 1,491.74 1,491.18 1,491.65 29,622.2K
14:54 1,491.65 1,492.13 1,491.64 1,492.07 30,695.3K
14:55 1,492.01 1,492.32 1,491.84 1,492.16 33,536.0K
14:56 1,492.23 1,492.65 1,492.14 1,492.53 39,474.3K
14:57 1,492.76 1,492.78 1,492.62 1,492.62 1,316.5K
14:58 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
14:59 1,492.62 1,492.86 1,492.62 1,492.86 65,051.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据