上证小盘指数 (SSESCI)

SSESCI
🏛️ 中国 →
5,808.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,657.01 5,657.01 5,657.01 5,657.01 201,692.8K
09:29 5,657.01 5,657.01 5,657.01 5,657.01 0.0K
09:30 5,657.01 5,657.40 5,648.67 5,648.67 577,207.9K
09:31 5,647.62 5,647.62 5,642.57 5,644.68 471,477.8K
09:32 5,644.50 5,659.04 5,644.50 5,659.04 373,261.9K
09:33 5,659.95 5,671.04 5,659.95 5,670.47 420,553.1K
09:34 5,670.94 5,671.48 5,666.72 5,667.18 318,428.6K
09:35 5,666.55 5,666.55 5,662.60 5,664.97 517,675.0K
09:36 5,664.60 5,672.19 5,664.60 5,669.39 238,086.4K
09:37 5,669.98 5,669.98 5,657.75 5,658.53 225,842.4K
09:38 5,658.76 5,660.97 5,655.59 5,658.18 178,131.5K
09:39 5,658.96 5,662.80 5,658.96 5,660.86 177,829.7K
09:40 5,661.14 5,670.54 5,658.95 5,670.54 203,442.2K
09:41 5,671.97 5,676.06 5,671.97 5,673.20 171,773.6K
09:42 5,672.69 5,673.23 5,666.58 5,668.69 162,007.3K
09:43 5,669.03 5,677.16 5,668.49 5,676.31 161,742.4K
09:44 5,676.47 5,676.47 5,670.31 5,670.32 167,867.5K
09:45 5,669.80 5,670.14 5,667.14 5,669.53 186,142.5K
09:46 5,669.90 5,677.89 5,669.90 5,673.33 184,749.6K
09:47 5,672.76 5,672.76 5,658.42 5,658.42 204,081.2K
09:48 5,658.27 5,661.66 5,658.05 5,661.42 183,578.8K
09:49 5,662.47 5,666.85 5,662.47 5,665.15 147,914.1K
09:50 5,664.54 5,665.43 5,659.85 5,660.45 136,755.1K
09:51 5,660.78 5,672.17 5,660.78 5,672.17 123,562.8K
09:52 5,672.31 5,676.50 5,672.31 5,673.59 106,496.0K
09:53 5,674.61 5,674.61 5,669.67 5,672.23 101,831.5K
09:54 5,672.47 5,675.37 5,671.63 5,674.44 99,462.3K
09:55 5,674.57 5,676.31 5,674.05 5,676.13 95,571.5K
09:56 5,676.48 5,676.48 5,672.38 5,674.33 95,385.6K
09:57 5,674.58 5,677.74 5,674.46 5,677.44 95,280.5K
09:58 5,677.27 5,682.77 5,676.53 5,681.68 117,156.7K
09:59 5,682.42 5,686.55 5,681.22 5,686.26 107,435.4K
10:00 5,686.25 5,688.66 5,685.66 5,688.35 114,745.9K
10:01 5,688.00 5,690.67 5,687.89 5,690.67 113,044.8K
10:02 5,690.26 5,690.26 5,688.60 5,688.98 107,644.1K
10:03 5,689.17 5,692.78 5,689.12 5,692.06 95,856.5K
10:04 5,692.09 5,695.17 5,692.07 5,694.23 117,818.8K
10:05 5,694.18 5,697.66 5,694.18 5,697.66 209,968.4K
10:06 5,698.09 5,698.68 5,695.49 5,696.78 111,095.2K
10:07 5,696.81 5,700.03 5,695.96 5,700.03 97,521.7K
10:08 5,700.47 5,700.52 5,698.62 5,698.62 90,416.4K
10:09 5,699.13 5,699.13 5,696.40 5,696.40 86,853.8K
10:10 5,695.91 5,698.97 5,695.45 5,698.97 95,257.0K
10:11 5,698.53 5,700.09 5,698.24 5,698.90 72,726.1K
10:12 5,698.59 5,701.53 5,698.59 5,701.53 72,230.3K
10:13 5,702.15 5,707.51 5,702.06 5,707.40 82,899.0K
10:14 5,708.00 5,713.76 5,708.00 5,713.76 81,231.8K
10:15 5,713.46 5,717.12 5,713.20 5,717.12 80,376.5K
10:16 5,716.38 5,717.88 5,715.46 5,715.46 99,240.1K
10:17 5,715.71 5,716.11 5,714.94 5,715.26 78,762.3K
10:18 5,715.25 5,720.26 5,715.25 5,718.67 110,162.7K
10:19 5,719.22 5,719.31 5,713.25 5,713.25 83,820.4K
10:20 5,713.03 5,716.63 5,713.03 5,715.47 88,025.8K
10:21 5,715.61 5,723.10 5,715.61 5,722.95 68,783.4K
10:22 5,723.77 5,724.12 5,722.00 5,722.00 71,220.6K
10:23 5,721.61 5,723.14 5,720.49 5,723.14 87,811.3K
10:24 5,723.46 5,726.44 5,722.77 5,726.44 64,327.5K
10:25 5,726.48 5,733.94 5,726.22 5,732.65 78,380.1K
10:26 5,732.93 5,733.11 5,729.37 5,729.37 70,401.9K
10:27 5,728.82 5,728.82 5,720.03 5,720.03 74,971.5K
10:28 5,720.45 5,720.45 5,716.51 5,719.26 74,344.1K
10:29 5,719.32 5,730.75 5,719.32 5,730.75 83,546.1K
10:30 5,730.82 5,730.82 5,726.54 5,726.54 84,424.0K
10:31 5,726.56 5,726.56 5,721.42 5,722.48 91,761.1K
10:32 5,722.43 5,722.43 5,718.32 5,718.32 98,277.2K
10:33 5,718.14 5,718.14 5,713.44 5,713.67 96,297.0K
10:34 5,714.06 5,714.99 5,712.28 5,712.28 69,651.8K
10:35 5,712.50 5,715.03 5,712.37 5,713.03 76,684.2K
10:36 5,713.27 5,715.77 5,711.37 5,711.37 61,050.6K
10:37 5,710.97 5,710.97 5,705.47 5,705.68 65,452.7K
10:38 5,706.40 5,709.26 5,706.40 5,708.85 59,223.5K
10:39 5,708.79 5,709.13 5,706.99 5,708.76 62,444.3K
10:40 5,708.73 5,715.55 5,708.46 5,715.55 75,211.5K
10:41 5,715.42 5,717.25 5,715.03 5,717.25 44,546.5K
10:42 5,716.98 5,718.83 5,716.44 5,718.83 44,448.4K
10:43 5,719.34 5,722.38 5,719.15 5,722.21 51,576.9K
10:44 5,722.12 5,723.95 5,722.06 5,723.83 46,042.2K
10:45 5,723.92 5,723.92 5,720.19 5,721.14 52,879.8K
10:46 5,721.16 5,724.05 5,720.84 5,722.84 50,993.6K
10:47 5,722.48 5,724.69 5,722.40 5,723.17 41,747.3K
10:48 5,723.10 5,723.32 5,721.91 5,723.11 46,552.5K
10:49 5,723.14 5,723.14 5,718.51 5,718.98 42,758.4K
10:50 5,718.33 5,722.53 5,718.33 5,722.02 42,568.1K
10:51 5,721.91 5,723.39 5,721.91 5,723.39 36,457.7K
10:52 5,723.84 5,727.41 5,723.65 5,726.94 44,416.9K
10:53 5,726.63 5,728.78 5,726.30 5,728.51 50,415.3K
10:54 5,728.33 5,730.49 5,728.32 5,729.46 46,399.1K
10:55 5,729.47 5,730.27 5,729.32 5,729.74 58,308.4K
10:56 5,729.51 5,729.51 5,725.55 5,725.55 61,361.3K
10:57 5,725.79 5,725.79 5,722.94 5,722.94 47,050.2K
10:58 5,722.45 5,722.45 5,718.59 5,718.98 45,913.5K
10:59 5,718.69 5,724.35 5,718.35 5,722.24 46,007.0K
11:00 5,722.97 5,723.60 5,722.56 5,723.04 38,150.2K
11:01 5,723.15 5,723.15 5,721.57 5,722.57 37,272.1K
11:02 5,722.84 5,723.94 5,719.19 5,719.19 43,536.2K
11:03 5,718.92 5,720.30 5,718.73 5,719.62 40,915.4K
11:04 5,719.52 5,719.52 5,716.43 5,717.57 44,143.0K
11:05 5,717.36 5,717.78 5,716.34 5,717.55 41,806.9K
11:06 5,717.70 5,721.73 5,717.70 5,720.10 45,959.3K
11:07 5,720.08 5,720.08 5,715.66 5,715.66 44,359.6K
11:08 5,715.67 5,715.67 5,710.63 5,711.43 56,935.9K
11:09 5,712.58 5,713.40 5,709.52 5,709.52 47,894.8K
11:10 5,709.82 5,709.82 5,704.61 5,704.61 49,883.9K
11:11 5,704.89 5,705.11 5,702.97 5,705.11 50,759.9K
11:12 5,705.39 5,710.02 5,705.39 5,710.02 39,845.4K
11:13 5,710.18 5,714.16 5,710.18 5,713.88 31,999.1K
11:14 5,713.72 5,718.68 5,713.72 5,717.52 34,663.3K
11:15 5,717.22 5,717.22 5,714.63 5,715.41 32,228.5K
11:16 5,715.29 5,715.71 5,712.66 5,712.90 28,318.1K
11:17 5,713.21 5,713.76 5,712.72 5,713.45 25,341.7K
11:18 5,713.14 5,715.33 5,712.61 5,715.11 29,897.1K
11:19 5,715.30 5,715.54 5,714.06 5,714.40 33,924.2K
11:20 5,715.26 5,717.95 5,715.26 5,717.39 31,695.0K
11:21 5,717.72 5,722.70 5,717.53 5,722.70 34,607.6K
11:22 5,723.44 5,724.43 5,723.12 5,724.28 39,213.6K
11:23 5,723.90 5,726.61 5,723.90 5,726.03 34,859.9K
11:24 5,725.85 5,727.15 5,725.61 5,725.80 33,084.0K
11:25 5,725.73 5,729.15 5,725.41 5,728.76 36,260.6K
11:26 5,728.40 5,729.50 5,728.40 5,729.50 36,130.3K
11:27 5,729.40 5,729.40 5,727.01 5,727.19 31,551.9K
11:28 5,727.48 5,728.69 5,727.48 5,727.84 34,649.4K
11:29 5,727.85 5,729.88 5,727.36 5,729.88 45,329.5K
11:30 5,730.05 5,730.05 5,730.04 5,730.04 1,906.4K
11:31 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:32 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:33 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:34 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:35 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:36 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:37 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:38 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:39 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:40 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:41 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:42 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:43 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:44 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:45 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:46 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:47 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:48 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:49 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:50 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:51 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:52 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:53 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:54 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:55 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:56 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:57 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:58 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
11:59 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:00 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:01 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:02 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:03 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:04 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:05 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:06 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:07 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:08 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:09 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:10 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:11 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:12 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:13 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:14 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:15 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:16 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:17 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:18 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:19 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:20 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:21 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:22 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:23 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:24 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:25 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:26 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:27 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:28 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:29 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:30 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:31 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:32 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:33 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:34 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:35 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:36 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:37 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:38 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:39 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:40 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:41 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:42 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:43 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:44 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:45 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:46 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:47 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:48 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:49 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:50 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:51 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:52 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:53 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:54 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:55 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:56 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:57 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:58 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
12:59 5,730.04 5,730.04 5,730.04 5,730.04 0.0K
13:00 5,730.04 5,734.94 5,730.04 5,734.31 194,822.3K
13:01 5,734.16 5,734.16 5,731.11 5,732.33 95,948.8K
13:02 5,732.55 5,732.55 5,730.79 5,731.11 57,193.2K
13:03 5,731.31 5,732.07 5,729.89 5,731.99 57,537.7K
13:04 5,731.87 5,732.10 5,731.01 5,731.96 53,733.9K
13:05 5,731.65 5,731.65 5,729.89 5,729.89 52,411.4K
13:06 5,729.77 5,730.04 5,728.74 5,729.52 53,006.3K
13:07 5,729.26 5,729.55 5,725.99 5,725.99 63,029.9K
13:08 5,725.77 5,726.94 5,723.70 5,726.92 56,546.3K
13:09 5,727.56 5,728.40 5,724.67 5,724.67 51,759.6K
13:10 5,724.51 5,724.51 5,720.65 5,721.87 60,563.3K
13:11 5,721.83 5,722.19 5,719.90 5,720.34 47,119.7K
13:12 5,720.65 5,721.55 5,718.72 5,718.72 44,440.0K
13:13 5,719.08 5,719.08 5,717.35 5,718.62 51,884.4K
13:14 5,718.67 5,719.11 5,717.87 5,718.26 55,035.9K
13:15 5,718.56 5,718.76 5,717.23 5,717.33 57,399.0K
13:16 5,717.20 5,718.15 5,717.06 5,717.33 60,165.4K
13:17 5,718.18 5,718.21 5,716.19 5,716.46 48,251.7K
13:18 5,716.12 5,716.18 5,715.20 5,715.30 55,485.8K
13:19 5,715.08 5,715.08 5,710.86 5,711.13 58,329.7K
13:20 5,711.15 5,711.16 5,704.57 5,704.57 73,482.5K
13:21 5,703.56 5,703.99 5,696.22 5,696.22 90,531.0K
13:22 5,696.32 5,699.07 5,696.32 5,699.07 66,039.8K
13:23 5,698.85 5,699.65 5,698.14 5,698.14 56,318.4K
13:24 5,698.35 5,698.35 5,695.00 5,695.00 60,623.8K
13:25 5,694.75 5,694.75 5,684.82 5,684.82 96,576.5K
13:26 5,684.11 5,684.11 5,679.60 5,680.67 107,132.8K
13:27 5,680.61 5,680.90 5,678.88 5,679.09 86,973.8K
13:28 5,678.85 5,679.43 5,677.88 5,677.88 78,397.5K
13:29 5,677.82 5,682.12 5,677.39 5,682.12 72,801.0K
13:30 5,682.71 5,693.93 5,682.71 5,693.93 70,595.3K
13:31 5,693.87 5,701.55 5,693.87 5,701.55 51,876.9K
13:32 5,700.61 5,700.61 5,692.79 5,693.78 68,147.5K
13:33 5,693.69 5,693.69 5,689.73 5,689.95 44,029.2K
13:34 5,689.67 5,691.99 5,689.67 5,689.92 35,572.4K
13:35 5,690.61 5,692.75 5,689.90 5,692.68 35,142.7K
13:36 5,692.83 5,697.26 5,692.83 5,697.26 38,317.4K
13:37 5,697.53 5,698.80 5,697.21 5,698.12 39,985.9K
13:38 5,698.48 5,698.48 5,688.83 5,688.83 54,949.8K
13:39 5,688.45 5,691.88 5,688.16 5,691.87 46,943.2K
13:40 5,691.52 5,691.89 5,691.09 5,691.36 34,148.0K
13:41 5,691.74 5,693.88 5,691.54 5,692.85 36,162.1K
13:42 5,693.16 5,694.94 5,693.16 5,694.50 31,159.6K
13:43 5,694.42 5,694.42 5,691.59 5,692.11 36,201.0K
13:44 5,691.79 5,691.79 5,683.66 5,683.66 72,678.1K
13:45 5,684.13 5,684.13 5,675.84 5,675.84 87,623.1K
13:46 5,674.88 5,674.88 5,670.15 5,670.15 77,727.9K
13:47 5,669.95 5,669.95 5,667.84 5,669.15 93,141.8K
13:48 5,668.91 5,679.73 5,668.91 5,679.73 100,117.6K
13:49 5,680.16 5,682.47 5,679.53 5,682.40 93,108.1K
13:50 5,683.07 5,687.85 5,682.94 5,687.53 96,210.1K
13:51 5,687.34 5,690.17 5,687.34 5,690.17 61,722.2K
13:52 5,690.14 5,691.40 5,687.39 5,687.39 71,786.2K
13:53 5,686.98 5,687.38 5,685.36 5,685.90 70,371.8K
13:54 5,685.67 5,685.67 5,677.58 5,677.58 87,176.9K
13:55 5,676.45 5,676.45 5,674.83 5,674.83 53,617.6K
13:56 5,675.04 5,677.29 5,674.34 5,675.55 45,743.8K
13:57 5,675.08 5,675.08 5,669.75 5,669.75 51,093.5K
13:58 5,668.61 5,668.62 5,664.56 5,664.66 59,562.7K
13:59 5,664.31 5,664.31 5,661.25 5,661.25 108,345.2K
14:00 5,661.21 5,661.21 5,653.47 5,653.47 110,279.2K
14:01 5,652.99 5,654.49 5,652.25 5,653.91 92,476.1K
14:02 5,653.98 5,663.54 5,653.82 5,659.46 79,754.2K
14:03 5,659.40 5,662.90 5,659.40 5,661.13 50,053.9K
14:04 5,661.35 5,661.35 5,646.33 5,646.33 112,399.1K
14:05 5,646.29 5,646.29 5,642.21 5,643.03 106,119.6K
14:06 5,642.22 5,642.47 5,638.66 5,638.66 103,173.1K
14:07 5,638.37 5,638.37 5,625.15 5,625.15 450,755.2K
14:08 5,624.55 5,627.88 5,622.87 5,627.88 280,881.6K
14:09 5,627.41 5,633.26 5,627.06 5,633.26 175,568.1K
14:10 5,632.68 5,632.68 5,625.04 5,625.04 100,117.5K
14:11 5,624.50 5,624.50 5,612.79 5,612.79 130,699.0K
14:12 5,612.01 5,612.01 5,607.10 5,607.71 172,040.6K
14:13 5,606.45 5,611.93 5,604.67 5,611.93 133,578.1K
14:14 5,613.13 5,620.99 5,613.13 5,620.99 97,115.8K
14:15 5,620.85 5,621.94 5,614.28 5,614.57 93,572.0K
14:16 5,614.37 5,627.11 5,614.37 5,627.11 73,673.5K
14:17 5,627.28 5,634.57 5,627.28 5,634.15 69,986.2K
14:18 5,634.81 5,644.85 5,634.81 5,644.61 62,229.5K
14:19 5,644.53 5,644.53 5,639.81 5,640.47 68,548.7K
14:20 5,640.36 5,640.36 5,629.80 5,631.38 71,749.8K
14:21 5,631.30 5,631.30 5,626.99 5,626.99 48,158.7K
14:22 5,627.03 5,634.41 5,626.18 5,634.06 51,943.6K
14:23 5,635.06 5,635.06 5,628.24 5,628.38 45,721.1K
14:24 5,628.96 5,628.96 5,619.35 5,619.35 71,183.1K
14:25 5,619.04 5,619.41 5,617.30 5,617.64 65,551.8K
14:26 5,617.25 5,618.31 5,616.46 5,616.86 67,098.7K
14:27 5,616.67 5,616.67 5,609.09 5,609.09 79,570.4K
14:28 5,608.80 5,609.26 5,606.57 5,606.71 80,866.4K
14:29 5,606.77 5,607.21 5,605.40 5,605.40 70,965.8K
14:30 5,605.32 5,605.57 5,601.68 5,601.74 82,752.2K
14:31 5,601.69 5,610.94 5,601.15 5,610.94 84,995.1K
14:32 5,611.27 5,617.84 5,611.27 5,616.27 66,893.9K
14:33 5,616.71 5,617.81 5,607.74 5,607.90 80,430.5K
14:34 5,607.79 5,610.44 5,607.57 5,607.57 55,561.7K
14:35 5,606.92 5,607.44 5,602.15 5,602.15 70,095.0K
14:36 5,602.32 5,602.32 5,594.79 5,594.79 96,528.9K
14:37 5,594.16 5,594.16 5,587.05 5,587.05 114,679.2K
14:38 5,586.36 5,587.45 5,584.27 5,584.27 119,883.6K
14:39 5,584.00 5,584.00 5,578.56 5,578.56 102,734.9K
14:40 5,578.37 5,578.37 5,570.47 5,570.47 126,257.4K
14:41 5,570.15 5,570.15 5,564.36 5,564.36 121,922.3K
14:42 5,564.01 5,564.01 5,559.70 5,559.70 170,882.9K
14:43 5,559.81 5,576.76 5,559.61 5,576.76 166,797.7K
14:44 5,577.01 5,588.58 5,577.01 5,588.58 108,538.5K
14:45 5,589.21 5,598.03 5,589.21 5,598.03 99,087.0K
14:46 5,597.71 5,597.71 5,591.96 5,592.29 85,479.2K
14:47 5,592.83 5,596.25 5,592.83 5,596.17 70,199.3K
14:48 5,597.41 5,603.80 5,596.59 5,603.80 72,185.3K
14:49 5,604.61 5,611.55 5,604.10 5,611.55 76,070.6K
14:50 5,611.56 5,619.68 5,611.56 5,619.68 79,824.9K
14:51 5,619.80 5,623.09 5,619.80 5,623.09 79,586.7K
14:52 5,623.02 5,628.15 5,623.02 5,628.15 86,466.2K
14:53 5,628.47 5,630.02 5,628.42 5,630.02 87,159.3K
14:54 5,630.65 5,630.65 5,627.55 5,627.58 94,523.5K
14:55 5,627.79 5,628.23 5,625.74 5,626.23 90,567.4K
14:56 5,625.63 5,625.86 5,624.67 5,625.51 103,465.3K
14:57 5,625.34 5,625.34 5,625.27 5,625.30 6,995.8K
14:58 5,625.30 5,625.30 5,625.30 5,625.30 0.0K
14:59 5,625.30 5,625.30 5,622.39 5,622.39 137,033.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据