上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,145.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,120.62 2,120.62 2,120.62 2,120.62 48,409.5K
09:29 2,120.62 2,120.62 2,120.62 2,120.62 0.0K
09:30 2,120.62 2,125.09 2,119.62 2,125.09 108,914.8K
09:31 2,125.44 2,126.85 2,125.15 2,126.18 97,399.6K
09:32 2,126.56 2,132.90 2,126.56 2,132.63 113,701.0K
09:33 2,132.79 2,132.79 2,127.54 2,128.80 76,430.8K
09:34 2,128.64 2,132.81 2,128.38 2,132.05 67,302.3K
09:35 2,131.55 2,131.92 2,130.01 2,130.51 78,443.0K
09:36 2,130.34 2,134.05 2,129.82 2,134.05 69,976.6K
09:37 2,133.61 2,133.61 2,131.23 2,132.86 56,563.9K
09:38 2,132.08 2,133.42 2,131.71 2,133.18 44,818.1K
09:39 2,133.41 2,133.41 2,129.87 2,130.88 52,318.4K
09:40 2,131.15 2,136.21 2,131.15 2,136.02 40,228.7K
09:41 2,135.84 2,137.27 2,135.02 2,136.76 37,981.2K
09:42 2,135.99 2,136.42 2,134.32 2,135.28 44,281.6K
09:43 2,134.96 2,140.34 2,133.79 2,140.34 34,548.4K
09:44 2,140.37 2,140.37 2,138.72 2,138.95 39,661.9K
09:45 2,138.67 2,138.67 2,135.50 2,136.47 31,744.8K
09:46 2,135.98 2,137.77 2,135.87 2,137.05 33,095.7K
09:47 2,136.99 2,138.40 2,136.42 2,136.71 38,532.7K
09:48 2,136.28 2,136.86 2,134.78 2,135.08 35,911.0K
09:49 2,134.79 2,135.00 2,133.36 2,133.67 36,713.3K
09:50 2,133.64 2,133.94 2,132.24 2,132.43 44,244.7K
09:51 2,132.46 2,133.27 2,132.02 2,132.05 28,096.7K
09:52 2,132.10 2,133.93 2,131.86 2,133.54 25,129.2K
09:53 2,133.11 2,133.50 2,131.77 2,132.09 24,689.9K
09:54 2,131.36 2,132.51 2,130.96 2,131.32 24,817.1K
09:55 2,130.93 2,131.57 2,130.15 2,130.89 32,296.0K
09:56 2,130.80 2,133.53 2,130.80 2,133.53 18,798.3K
09:57 2,133.31 2,133.51 2,131.19 2,131.30 16,172.7K
09:58 2,131.10 2,131.10 2,129.86 2,131.08 21,880.5K
09:59 2,131.87 2,136.05 2,131.87 2,136.05 27,896.6K
10:00 2,136.13 2,136.13 2,133.23 2,133.77 16,899.4K
10:01 2,133.88 2,136.08 2,133.36 2,136.08 23,066.4K
10:02 2,136.06 2,139.55 2,136.06 2,139.55 17,568.1K
10:03 2,139.05 2,139.05 2,135.61 2,135.72 18,538.5K
10:04 2,135.86 2,137.67 2,135.75 2,136.99 12,940.2K
10:05 2,137.22 2,137.22 2,134.08 2,134.08 12,676.5K
10:06 2,133.82 2,135.89 2,133.82 2,135.86 14,498.6K
10:07 2,136.17 2,136.65 2,134.89 2,136.65 26,208.7K
10:08 2,136.90 2,136.90 2,135.56 2,136.67 17,671.1K
10:09 2,137.17 2,138.19 2,136.35 2,138.19 22,655.5K
10:10 2,138.44 2,138.44 2,136.27 2,136.61 16,586.7K
10:11 2,136.64 2,137.66 2,136.46 2,137.13 11,665.0K
10:12 2,137.12 2,137.12 2,134.64 2,134.64 11,483.5K
10:13 2,135.02 2,135.02 2,132.01 2,132.06 13,691.7K
10:14 2,132.12 2,132.62 2,131.00 2,131.57 12,439.0K
10:15 2,131.69 2,134.12 2,131.69 2,134.12 10,306.3K
10:16 2,134.02 2,134.02 2,132.58 2,133.04 10,760.7K
10:17 2,132.57 2,132.88 2,131.01 2,131.27 10,354.1K
10:18 2,131.18 2,131.52 2,130.03 2,130.09 19,360.6K
10:19 2,130.20 2,131.79 2,130.20 2,130.58 10,772.4K
10:20 2,130.62 2,133.73 2,130.37 2,131.81 10,264.9K
10:21 2,131.46 2,131.46 2,128.92 2,129.64 14,684.1K
10:22 2,130.10 2,130.59 2,129.73 2,130.28 10,281.9K
10:23 2,130.31 2,130.31 2,127.96 2,129.24 10,546.3K
10:24 2,128.94 2,129.50 2,128.32 2,129.50 13,711.5K
10:25 2,130.03 2,130.96 2,130.03 2,130.86 12,615.8K
10:26 2,130.86 2,131.91 2,130.47 2,131.91 8,293.6K
10:27 2,131.50 2,133.13 2,131.31 2,132.93 10,866.8K
10:28 2,132.96 2,133.82 2,132.89 2,133.20 13,363.7K
10:29 2,132.80 2,132.95 2,131.44 2,132.95 8,292.9K
10:30 2,132.62 2,134.66 2,132.62 2,134.59 11,571.1K
10:31 2,134.46 2,135.57 2,134.46 2,135.21 11,290.9K
10:32 2,135.55 2,136.37 2,135.17 2,136.09 12,538.6K
10:33 2,136.43 2,136.89 2,135.58 2,135.83 12,914.5K
10:34 2,135.97 2,137.08 2,135.97 2,136.60 8,531.8K
10:35 2,136.44 2,136.72 2,134.40 2,134.40 8,749.2K
10:36 2,134.66 2,134.83 2,133.53 2,133.92 15,336.2K
10:37 2,133.63 2,134.37 2,133.09 2,134.37 8,927.9K
10:38 2,134.33 2,135.49 2,133.64 2,135.49 14,928.2K
10:39 2,135.14 2,136.87 2,134.72 2,136.47 16,290.8K
10:40 2,136.25 2,137.11 2,134.95 2,134.95 11,356.1K
10:41 2,134.95 2,135.56 2,134.88 2,135.56 9,976.5K
10:42 2,135.63 2,135.63 2,133.87 2,134.05 10,259.6K
10:43 2,134.05 2,134.05 2,132.35 2,133.20 12,400.8K
10:44 2,133.44 2,133.44 2,132.39 2,132.53 11,385.6K
10:45 2,132.35 2,134.80 2,132.35 2,134.04 7,839.7K
10:46 2,134.18 2,137.32 2,134.18 2,137.32 8,374.7K
10:47 2,136.80 2,136.80 2,135.68 2,136.72 11,635.7K
10:48 2,136.77 2,139.60 2,136.77 2,139.60 11,170.1K
10:49 2,139.74 2,140.17 2,137.58 2,137.81 7,043.7K
10:50 2,137.58 2,137.92 2,136.90 2,136.90 7,397.8K
10:51 2,136.64 2,137.58 2,135.84 2,137.03 6,021.1K
10:52 2,136.75 2,137.21 2,135.65 2,136.48 8,513.7K
10:53 2,136.40 2,136.40 2,133.79 2,134.13 11,089.3K
10:54 2,134.01 2,134.91 2,133.86 2,134.45 8,490.2K
10:55 2,134.46 2,135.26 2,133.55 2,133.55 5,769.0K
10:56 2,133.63 2,133.63 2,132.71 2,133.10 7,613.3K
10:57 2,132.51 2,135.48 2,132.51 2,134.63 5,982.9K
10:58 2,134.53 2,135.20 2,133.99 2,135.18 5,021.6K
10:59 2,135.22 2,135.54 2,134.34 2,134.34 7,583.1K
11:00 2,134.75 2,135.82 2,134.14 2,135.71 4,601.7K
11:01 2,135.86 2,137.13 2,135.86 2,136.65 8,425.4K
11:02 2,136.77 2,138.75 2,136.77 2,138.75 11,511.8K
11:03 2,138.68 2,139.00 2,137.53 2,138.14 9,213.2K
11:04 2,138.14 2,139.78 2,138.14 2,139.63 8,033.9K
11:05 2,139.60 2,139.76 2,137.98 2,138.79 9,808.8K
11:06 2,138.21 2,138.62 2,136.25 2,136.55 9,354.9K
11:07 2,136.51 2,137.30 2,136.11 2,136.11 6,870.5K
11:08 2,135.72 2,135.96 2,134.39 2,134.58 10,963.1K
11:09 2,135.09 2,135.45 2,134.32 2,134.32 8,958.4K
11:10 2,134.23 2,134.75 2,133.23 2,133.43 8,768.0K
11:11 2,133.21 2,134.02 2,133.15 2,133.49 5,655.5K
11:12 2,133.16 2,133.47 2,132.07 2,132.21 7,090.6K
11:13 2,132.08 2,132.46 2,131.61 2,131.73 8,201.6K
11:14 2,131.49 2,133.11 2,130.79 2,133.09 9,811.4K
11:15 2,132.91 2,133.31 2,132.33 2,133.02 5,768.9K
11:16 2,133.11 2,133.39 2,132.01 2,132.04 6,637.5K
11:17 2,131.86 2,131.86 2,129.95 2,130.21 12,719.7K
11:18 2,130.75 2,130.75 2,128.74 2,128.99 9,972.4K
11:19 2,128.78 2,129.85 2,128.78 2,129.18 7,656.4K
11:20 2,129.30 2,131.21 2,128.91 2,130.93 15,745.4K
11:21 2,130.96 2,130.96 2,129.86 2,130.15 6,390.8K
11:22 2,130.65 2,130.89 2,129.77 2,130.02 5,239.0K
11:23 2,130.00 2,130.29 2,129.29 2,129.29 7,787.4K
11:24 2,129.11 2,129.11 2,128.21 2,128.30 7,385.0K
11:25 2,128.67 2,128.67 2,126.59 2,126.76 13,736.2K
11:26 2,126.78 2,127.87 2,126.78 2,127.35 8,828.0K
11:27 2,127.38 2,129.14 2,127.38 2,128.77 7,680.7K
11:28 2,128.76 2,130.17 2,128.76 2,129.57 5,048.8K
11:29 2,129.43 2,129.96 2,129.19 2,129.40 5,687.8K
11:30 2,129.44 2,129.44 2,129.31 2,129.31 497.2K
11:31 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:32 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:33 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:34 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:35 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:36 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:37 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:38 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:39 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:40 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:41 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:42 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:43 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:44 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:45 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:46 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:47 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:48 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:49 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:50 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:51 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:52 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:53 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:54 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:55 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:56 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:57 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:58 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:59 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:00 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:01 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:02 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:03 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:04 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:05 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:06 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:07 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:08 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:09 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:10 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:11 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:12 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:13 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:14 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:15 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:16 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:17 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:18 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:19 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:20 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:21 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:22 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:23 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:24 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:25 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:26 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:27 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:28 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:29 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:30 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:31 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:32 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:33 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:34 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:35 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:36 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:37 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:38 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:39 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:40 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:41 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:42 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:43 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:44 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:45 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:46 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:47 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:48 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:49 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:50 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:51 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:52 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:53 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:54 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:55 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:56 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:57 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:58 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
12:59 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
13:00 2,129.31 2,129.77 2,127.50 2,127.86 22,554.7K
13:01 2,127.43 2,127.89 2,126.35 2,126.96 11,350.7K
13:02 2,127.13 2,128.76 2,127.13 2,128.76 10,239.1K
13:03 2,128.80 2,129.53 2,128.72 2,128.96 8,487.9K
13:04 2,128.88 2,128.88 2,126.75 2,126.93 11,349.6K
13:05 2,126.95 2,127.17 2,126.12 2,126.77 11,514.1K
13:06 2,126.53 2,127.48 2,126.38 2,126.64 8,649.8K
13:07 2,126.53 2,127.25 2,125.60 2,125.61 8,730.8K
13:08 2,125.45 2,125.93 2,124.87 2,125.43 9,412.9K
13:09 2,125.43 2,126.14 2,125.43 2,125.76 6,364.1K
13:10 2,126.17 2,127.71 2,126.17 2,127.19 6,776.3K
13:11 2,127.73 2,127.90 2,127.11 2,127.23 4,801.4K
13:12 2,127.48 2,128.95 2,126.91 2,128.95 6,222.7K
13:13 2,128.82 2,129.06 2,128.21 2,128.68 7,320.0K
13:14 2,128.21 2,129.74 2,128.21 2,129.25 6,255.1K
13:15 2,129.27 2,130.51 2,129.27 2,130.06 7,001.5K
13:16 2,130.35 2,130.91 2,130.35 2,130.86 7,831.2K
13:17 2,130.83 2,131.44 2,129.48 2,130.05 7,941.8K
13:18 2,130.12 2,130.27 2,129.48 2,129.88 5,566.9K
13:19 2,130.06 2,130.57 2,129.53 2,130.06 6,491.5K
13:20 2,129.88 2,130.62 2,129.75 2,130.34 8,945.7K
13:21 2,130.54 2,133.12 2,130.54 2,133.06 10,467.4K
13:22 2,133.17 2,133.17 2,132.16 2,132.73 6,683.6K
13:23 2,132.51 2,132.67 2,132.08 2,132.13 4,990.5K
13:24 2,132.35 2,132.35 2,130.83 2,130.89 6,124.7K
13:25 2,130.71 2,130.96 2,130.17 2,130.63 11,670.7K
13:26 2,130.55 2,131.10 2,129.06 2,129.06 5,878.9K
13:27 2,129.03 2,129.67 2,128.86 2,129.67 5,460.0K
13:28 2,129.50 2,130.80 2,129.31 2,130.27 5,808.7K
13:29 2,130.28 2,130.43 2,129.82 2,129.85 4,717.4K
13:30 2,130.04 2,130.17 2,129.48 2,129.48 8,696.6K
13:31 2,129.61 2,129.61 2,127.50 2,127.72 7,785.2K
13:32 2,127.43 2,127.52 2,125.80 2,125.96 7,860.9K
13:33 2,126.27 2,127.27 2,126.27 2,126.91 6,296.2K
13:34 2,126.89 2,127.05 2,126.28 2,126.70 8,288.4K
13:35 2,126.75 2,127.21 2,126.47 2,126.48 7,117.1K
13:36 2,126.64 2,126.85 2,126.07 2,126.35 6,662.7K
13:37 2,126.51 2,128.40 2,126.51 2,128.08 9,346.8K
13:38 2,128.25 2,129.31 2,127.88 2,128.01 8,763.6K
13:39 2,127.75 2,128.28 2,127.46 2,127.78 6,754.7K
13:40 2,127.52 2,128.21 2,127.47 2,127.63 5,783.2K
13:41 2,127.59 2,128.27 2,127.59 2,128.27 6,906.6K
13:42 2,128.37 2,130.28 2,128.37 2,129.90 10,240.1K
13:43 2,129.81 2,131.51 2,129.81 2,131.22 9,544.1K
13:44 2,131.24 2,131.24 2,130.40 2,130.51 7,941.5K
13:45 2,130.72 2,130.72 2,129.04 2,129.31 9,418.2K
13:46 2,129.36 2,130.89 2,129.36 2,130.89 7,396.4K
13:47 2,130.66 2,133.21 2,130.62 2,133.21 8,820.0K
13:48 2,133.12 2,134.20 2,133.12 2,134.16 8,189.2K
13:49 2,134.12 2,135.36 2,134.12 2,135.04 12,746.0K
13:50 2,135.26 2,135.26 2,133.41 2,133.63 7,046.8K
13:51 2,133.73 2,133.73 2,132.15 2,132.81 8,084.8K
13:52 2,132.86 2,132.86 2,130.38 2,130.38 10,903.9K
13:53 2,130.45 2,130.45 2,128.10 2,128.56 11,200.8K
13:54 2,128.61 2,129.09 2,128.38 2,128.71 6,272.9K
13:55 2,128.54 2,129.74 2,128.48 2,128.48 7,919.7K
13:56 2,128.72 2,129.21 2,127.85 2,128.10 6,798.9K
13:57 2,127.76 2,127.80 2,126.35 2,126.45 11,047.6K
13:58 2,126.07 2,126.07 2,125.12 2,125.64 14,983.5K
13:59 2,125.44 2,125.79 2,125.04 2,125.39 11,324.9K
14:00 2,125.61 2,126.25 2,125.17 2,125.53 10,401.8K
14:01 2,125.75 2,127.71 2,125.75 2,127.23 7,176.9K
14:02 2,127.37 2,127.69 2,126.67 2,126.87 9,027.6K
14:03 2,126.93 2,127.45 2,126.35 2,127.14 8,169.2K
14:04 2,127.44 2,130.07 2,126.75 2,129.79 12,949.5K
14:05 2,129.41 2,129.70 2,127.63 2,127.78 10,331.6K
14:06 2,127.58 2,127.85 2,126.60 2,126.66 9,774.3K
14:07 2,127.19 2,127.19 2,125.98 2,126.26 7,809.7K
14:08 2,126.70 2,128.67 2,126.70 2,127.71 7,174.7K
14:09 2,127.79 2,128.82 2,127.61 2,128.48 5,641.0K
14:10 2,127.95 2,128.15 2,126.39 2,126.48 6,810.8K
14:11 2,126.34 2,126.44 2,125.87 2,125.93 6,239.3K
14:12 2,126.21 2,127.62 2,126.21 2,126.36 7,914.8K
14:13 2,126.54 2,126.92 2,125.92 2,126.28 5,145.9K
14:14 2,125.99 2,125.99 2,124.92 2,125.41 7,697.7K
14:15 2,125.14 2,125.86 2,124.83 2,125.08 10,542.3K
14:16 2,125.08 2,128.01 2,125.08 2,127.33 8,026.2K
14:17 2,127.03 2,127.71 2,126.00 2,126.36 5,662.1K
14:18 2,126.03 2,127.54 2,126.03 2,127.21 5,458.8K
14:19 2,127.10 2,127.23 2,126.17 2,126.17 4,690.4K
14:20 2,126.43 2,127.17 2,125.71 2,127.17 6,145.4K
14:21 2,127.18 2,127.97 2,127.18 2,127.45 5,792.7K
14:22 2,127.10 2,127.10 2,126.07 2,126.14 7,699.7K
14:23 2,126.12 2,126.12 2,125.23 2,125.38 7,635.3K
14:24 2,125.48 2,125.67 2,124.29 2,124.29 6,677.8K
14:25 2,124.62 2,124.62 2,123.32 2,123.32 9,783.3K
14:26 2,123.33 2,123.88 2,123.23 2,123.53 9,871.0K
14:27 2,123.61 2,123.61 2,120.83 2,121.07 14,895.5K
14:28 2,120.65 2,121.12 2,119.92 2,120.51 15,753.5K
14:29 2,121.02 2,122.60 2,121.02 2,121.65 18,048.7K
14:30 2,121.75 2,123.31 2,121.75 2,123.31 10,806.5K
14:31 2,123.67 2,124.30 2,122.20 2,122.20 9,392.7K
14:32 2,121.99 2,121.99 2,118.95 2,118.95 16,560.5K
14:33 2,119.23 2,119.83 2,118.50 2,118.77 9,682.2K
14:34 2,118.59 2,119.05 2,117.27 2,118.08 15,853.7K
14:35 2,118.12 2,118.12 2,116.88 2,116.88 12,327.7K
14:36 2,116.50 2,117.62 2,116.17 2,117.61 16,460.4K
14:37 2,117.71 2,120.48 2,117.68 2,120.46 13,356.8K
14:38 2,120.12 2,121.05 2,119.94 2,119.94 9,858.6K
14:39 2,120.00 2,120.16 2,117.96 2,118.31 9,691.1K
14:40 2,118.34 2,119.47 2,118.05 2,119.47 10,744.9K
14:41 2,119.58 2,120.45 2,118.70 2,118.95 11,662.9K
14:42 2,119.40 2,119.80 2,118.64 2,119.56 10,200.2K
14:43 2,119.60 2,122.31 2,119.60 2,122.27 13,743.4K
14:44 2,122.11 2,123.64 2,122.11 2,123.22 14,195.2K
14:45 2,123.57 2,124.06 2,123.26 2,123.54 15,042.2K
14:46 2,123.66 2,124.83 2,123.34 2,124.38 11,799.4K
14:47 2,124.47 2,124.48 2,123.20 2,123.44 11,360.9K
14:48 2,123.50 2,123.54 2,122.71 2,122.71 14,041.9K
14:49 2,122.81 2,122.81 2,121.08 2,122.03 16,019.8K
14:50 2,122.06 2,122.14 2,120.85 2,120.85 13,621.6K
14:51 2,121.01 2,121.02 2,120.16 2,120.93 15,675.5K
14:52 2,121.10 2,121.10 2,119.58 2,119.58 15,656.3K
14:53 2,119.74 2,120.02 2,118.47 2,119.04 15,976.6K
14:54 2,119.47 2,119.49 2,118.76 2,119.15 17,319.2K
14:55 2,119.12 2,119.89 2,118.38 2,119.67 22,257.1K
14:56 2,119.50 2,119.50 2,117.94 2,118.60 26,882.6K
14:57 2,118.42 2,118.42 2,118.34 2,118.34 1,216.0K
14:58 2,118.34 2,118.34 2,118.34 2,118.34 0.0K
14:59 2,118.34 2,118.38 2,117.38 2,117.38 51,894.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据