上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,145.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,084.05 2,084.05 2,084.05 2,084.05 40,844.5K
09:29 2,084.05 2,084.05 2,084.05 2,084.05 0.0K
09:30 2,084.05 2,084.05 2,079.52 2,079.52 94,864.2K
09:31 2,079.36 2,079.41 2,076.98 2,079.10 107,016.9K
09:32 2,080.35 2,086.46 2,080.35 2,086.43 56,582.5K
09:33 2,086.81 2,090.09 2,086.48 2,089.92 49,159.9K
09:34 2,090.12 2,091.09 2,088.87 2,089.79 72,987.4K
09:35 2,089.87 2,089.87 2,087.13 2,088.60 50,370.0K
09:36 2,088.79 2,090.13 2,088.30 2,088.62 47,466.3K
09:37 2,088.83 2,089.09 2,085.88 2,086.93 50,940.6K
09:38 2,086.85 2,087.02 2,085.99 2,086.80 41,801.2K
09:39 2,087.18 2,087.75 2,086.76 2,087.52 38,131.0K
09:40 2,087.47 2,089.92 2,086.46 2,089.92 31,365.5K
09:41 2,090.57 2,091.06 2,089.56 2,089.67 27,354.8K
09:42 2,089.51 2,090.08 2,086.44 2,087.00 23,913.9K
09:43 2,087.38 2,089.75 2,087.35 2,089.14 20,398.5K
09:44 2,089.39 2,089.54 2,087.08 2,087.08 22,774.3K
09:45 2,086.50 2,087.38 2,085.57 2,086.61 29,789.0K
09:46 2,086.57 2,088.63 2,086.57 2,087.06 24,586.6K
09:47 2,086.80 2,087.08 2,084.52 2,084.52 25,534.7K
09:48 2,084.38 2,085.10 2,084.05 2,084.44 24,210.9K
09:49 2,084.82 2,086.99 2,084.82 2,086.45 21,567.0K
09:50 2,086.35 2,086.35 2,083.79 2,083.79 21,848.6K
09:51 2,084.07 2,087.65 2,084.07 2,087.17 20,582.8K
09:52 2,087.11 2,087.78 2,086.80 2,086.80 17,179.2K
09:53 2,086.66 2,086.78 2,085.31 2,085.95 13,484.2K
09:54 2,086.09 2,086.80 2,085.55 2,086.64 21,003.2K
09:55 2,086.50 2,087.37 2,085.95 2,087.37 14,612.4K
09:56 2,087.53 2,087.53 2,085.66 2,087.08 13,863.3K
09:57 2,087.06 2,089.41 2,087.06 2,089.18 17,227.7K
09:58 2,089.29 2,090.38 2,089.19 2,089.32 27,146.9K
09:59 2,089.53 2,090.65 2,089.07 2,090.34 18,516.5K
10:00 2,089.96 2,090.68 2,089.74 2,090.37 20,753.2K
10:01 2,090.40 2,090.58 2,089.17 2,089.83 15,575.7K
10:02 2,089.08 2,090.18 2,088.48 2,089.67 19,754.3K
10:03 2,089.82 2,090.66 2,089.78 2,090.36 17,112.3K
10:04 2,090.21 2,092.86 2,090.21 2,091.97 15,988.1K
10:05 2,092.09 2,094.76 2,092.09 2,094.76 37,390.5K
10:06 2,094.71 2,095.42 2,094.09 2,094.58 22,640.1K
10:07 2,094.45 2,096.55 2,094.38 2,096.10 23,971.0K
10:08 2,096.12 2,097.88 2,095.94 2,096.92 21,455.7K
10:09 2,096.52 2,097.62 2,096.36 2,096.94 19,905.1K
10:10 2,096.49 2,096.71 2,095.86 2,096.28 27,301.4K
10:11 2,096.57 2,097.48 2,096.14 2,096.83 17,595.7K
10:12 2,096.90 2,097.66 2,096.84 2,097.34 14,172.6K
10:13 2,097.40 2,099.44 2,096.94 2,099.17 20,635.5K
10:14 2,099.20 2,100.79 2,099.20 2,100.79 25,126.4K
10:15 2,100.26 2,103.16 2,100.26 2,103.16 20,823.6K
10:16 2,102.84 2,104.07 2,102.84 2,103.31 26,202.0K
10:17 2,103.39 2,104.87 2,103.21 2,104.33 26,217.8K
10:18 2,104.34 2,106.98 2,104.34 2,106.32 17,366.7K
10:19 2,106.47 2,106.53 2,103.56 2,103.56 20,280.0K
10:20 2,103.39 2,104.05 2,102.89 2,103.61 20,953.7K
10:21 2,103.54 2,105.63 2,103.54 2,105.53 20,223.0K
10:22 2,105.73 2,105.73 2,103.82 2,104.41 23,182.6K
10:23 2,104.35 2,104.84 2,103.59 2,104.84 12,086.3K
10:24 2,105.26 2,106.85 2,104.59 2,106.85 13,293.7K
10:25 2,106.67 2,109.46 2,106.67 2,108.77 14,900.8K
10:26 2,108.37 2,108.72 2,106.19 2,106.19 20,199.5K
10:27 2,106.08 2,106.08 2,102.14 2,102.14 21,027.4K
10:28 2,102.26 2,102.26 2,100.33 2,101.53 20,223.2K
10:29 2,101.36 2,104.80 2,101.36 2,104.80 17,279.4K
10:30 2,104.44 2,104.95 2,103.51 2,104.41 15,020.2K
10:31 2,103.95 2,104.02 2,102.01 2,103.66 16,950.2K
10:32 2,103.72 2,103.72 2,101.20 2,101.38 21,520.8K
10:33 2,100.57 2,101.61 2,098.73 2,099.28 13,671.1K
10:34 2,099.15 2,099.44 2,098.27 2,098.40 11,302.6K
10:35 2,098.50 2,099.95 2,098.50 2,098.65 11,398.7K
10:36 2,098.33 2,099.47 2,097.48 2,097.48 12,422.4K
10:37 2,097.72 2,097.72 2,094.99 2,094.99 16,590.6K
10:38 2,095.25 2,096.25 2,095.25 2,095.84 10,586.1K
10:39 2,095.96 2,096.10 2,094.88 2,095.90 13,672.4K
10:40 2,095.94 2,098.43 2,095.73 2,098.29 16,959.4K
10:41 2,098.04 2,099.25 2,098.01 2,099.20 11,009.2K
10:42 2,099.25 2,101.44 2,098.75 2,101.44 12,280.8K
10:43 2,101.76 2,102.45 2,101.35 2,102.15 18,446.6K
10:44 2,102.27 2,105.96 2,102.24 2,105.96 9,958.7K
10:45 2,105.89 2,105.89 2,102.19 2,102.84 18,790.1K
10:46 2,102.42 2,104.07 2,102.42 2,103.86 11,713.7K
10:47 2,102.96 2,104.11 2,102.95 2,103.25 11,305.8K
10:48 2,103.30 2,104.10 2,102.78 2,103.33 10,378.4K
10:49 2,103.70 2,103.70 2,100.61 2,101.42 10,200.1K
10:50 2,101.16 2,102.80 2,100.51 2,102.22 10,854.8K
10:51 2,102.23 2,102.61 2,101.62 2,102.08 9,451.4K
10:52 2,102.30 2,104.80 2,102.30 2,104.64 11,539.8K
10:53 2,104.81 2,104.93 2,103.51 2,104.40 10,680.9K
10:54 2,104.18 2,104.54 2,103.32 2,103.48 12,262.8K
10:55 2,103.63 2,105.11 2,103.63 2,104.23 9,215.2K
10:56 2,104.15 2,104.15 2,101.62 2,101.77 16,435.9K
10:57 2,102.00 2,102.00 2,100.87 2,100.97 10,053.9K
10:58 2,100.68 2,101.02 2,099.09 2,099.51 14,015.2K
10:59 2,099.30 2,101.59 2,099.28 2,100.84 11,242.6K
11:00 2,101.18 2,101.74 2,100.76 2,101.04 11,466.0K
11:01 2,101.44 2,101.44 2,100.25 2,100.74 10,195.7K
11:02 2,100.83 2,101.35 2,099.17 2,099.17 7,802.9K
11:03 2,099.29 2,099.99 2,099.21 2,099.62 8,927.9K
11:04 2,099.78 2,099.78 2,098.65 2,099.57 10,288.7K
11:05 2,099.16 2,099.78 2,098.69 2,099.78 8,194.5K
11:06 2,099.71 2,101.34 2,099.71 2,100.06 10,426.1K
11:07 2,100.10 2,100.10 2,098.52 2,098.52 7,213.7K
11:08 2,098.57 2,098.57 2,096.93 2,097.04 11,496.6K
11:09 2,097.94 2,098.16 2,096.33 2,096.45 8,387.0K
11:10 2,096.45 2,096.52 2,095.47 2,095.47 9,448.5K
11:11 2,096.01 2,096.01 2,095.21 2,095.80 8,562.0K
11:12 2,095.82 2,097.41 2,095.74 2,096.99 7,107.5K
11:13 2,097.16 2,098.28 2,097.07 2,097.45 6,185.8K
11:14 2,097.16 2,098.20 2,097.02 2,097.67 6,920.2K
11:15 2,097.65 2,097.75 2,097.18 2,097.45 6,862.8K
11:16 2,097.17 2,097.63 2,095.78 2,095.82 6,847.3K
11:17 2,095.95 2,096.53 2,095.74 2,096.31 5,750.8K
11:18 2,096.60 2,097.60 2,096.13 2,097.41 6,636.7K
11:19 2,097.60 2,097.87 2,097.11 2,097.20 6,156.2K
11:20 2,097.27 2,099.29 2,097.27 2,098.55 5,886.4K
11:21 2,099.16 2,100.78 2,098.74 2,100.78 7,004.7K
11:22 2,101.32 2,101.54 2,100.52 2,100.90 8,890.8K
11:23 2,100.65 2,101.74 2,100.65 2,101.13 6,622.5K
11:24 2,101.22 2,101.62 2,100.95 2,100.95 8,659.1K
11:25 2,101.05 2,102.51 2,100.75 2,101.99 8,016.2K
11:26 2,101.27 2,102.75 2,101.27 2,102.66 7,718.1K
11:27 2,102.54 2,102.90 2,101.93 2,102.71 6,806.7K
11:28 2,102.92 2,103.48 2,102.78 2,103.39 7,904.8K
11:29 2,103.15 2,104.15 2,103.15 2,103.50 7,636.9K
11:30 2,104.07 2,104.07 2,103.58 2,103.58 309.9K
11:31 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:32 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:33 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:34 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:35 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:36 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:37 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:38 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:39 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:40 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:41 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:42 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:43 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:44 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:45 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:46 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:47 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:48 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:49 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:50 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:51 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:52 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:53 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:54 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:55 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:56 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:57 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:58 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
11:59 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:00 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:01 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:02 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:03 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:04 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:05 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:06 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:07 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:08 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:09 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:10 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:11 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:12 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:13 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:14 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:15 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:16 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:17 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:18 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:19 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:20 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:21 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:22 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:23 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:24 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:25 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:26 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:27 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:28 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:29 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:30 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:31 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:32 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:33 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:34 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:35 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:36 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:37 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:38 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:39 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:40 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:41 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:42 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:43 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:44 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:45 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:46 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:47 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:48 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:49 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:50 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:51 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:52 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:53 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:54 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:55 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:56 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:57 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:58 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:59 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
13:00 2,103.58 2,104.60 2,103.43 2,103.43 32,499.4K
13:01 2,103.51 2,103.63 2,102.18 2,102.72 15,369.4K
13:02 2,102.69 2,104.23 2,102.69 2,103.52 13,453.5K
13:03 2,104.06 2,104.56 2,103.62 2,104.56 17,898.1K
13:04 2,104.34 2,104.76 2,103.61 2,104.55 11,466.0K
13:05 2,104.46 2,104.87 2,103.50 2,103.51 13,708.6K
13:06 2,103.49 2,104.25 2,102.99 2,103.91 10,315.2K
13:07 2,103.90 2,104.77 2,102.99 2,103.10 12,817.6K
13:08 2,102.86 2,104.85 2,102.40 2,104.85 15,046.5K
13:09 2,105.00 2,105.43 2,103.46 2,103.46 9,424.2K
13:10 2,103.53 2,103.73 2,102.15 2,102.51 10,989.0K
13:11 2,102.51 2,102.79 2,101.57 2,101.99 9,422.3K
13:12 2,101.90 2,102.32 2,101.32 2,101.32 8,822.5K
13:13 2,101.27 2,101.97 2,100.87 2,101.50 16,610.6K
13:14 2,101.36 2,101.98 2,100.57 2,100.65 11,518.5K
13:15 2,100.75 2,101.25 2,100.44 2,100.86 10,218.5K
13:16 2,101.00 2,101.49 2,100.82 2,101.49 12,608.5K
13:17 2,101.39 2,101.90 2,101.02 2,101.55 11,325.2K
13:18 2,101.62 2,101.62 2,101.03 2,101.37 10,927.2K
13:19 2,101.21 2,101.25 2,099.35 2,099.48 13,218.1K
13:20 2,099.44 2,099.44 2,097.74 2,097.74 16,778.7K
13:21 2,097.36 2,097.66 2,095.73 2,095.91 14,543.6K
13:22 2,095.75 2,097.10 2,095.75 2,096.46 12,394.1K
13:23 2,096.73 2,096.92 2,096.09 2,096.35 12,039.7K
13:24 2,096.10 2,096.10 2,094.35 2,094.85 12,289.2K
13:25 2,094.69 2,094.69 2,091.68 2,091.79 21,579.1K
13:26 2,091.68 2,091.68 2,089.97 2,090.67 21,566.7K
13:27 2,091.00 2,091.11 2,089.80 2,089.88 19,294.2K
13:28 2,089.87 2,089.97 2,088.11 2,088.28 14,412.7K
13:29 2,088.04 2,090.02 2,087.89 2,089.80 13,988.4K
13:30 2,090.29 2,092.88 2,090.15 2,092.77 14,412.4K
13:31 2,092.66 2,093.83 2,092.17 2,093.52 10,091.4K
13:32 2,092.72 2,092.97 2,090.64 2,091.40 13,947.4K
13:33 2,091.48 2,091.68 2,089.74 2,089.90 8,906.9K
13:34 2,090.57 2,092.17 2,090.41 2,091.35 9,003.8K
13:35 2,091.63 2,092.16 2,091.02 2,091.95 6,763.3K
13:36 2,092.12 2,093.82 2,091.89 2,093.38 7,963.0K
13:37 2,093.22 2,094.60 2,093.22 2,093.99 10,415.7K
13:38 2,094.22 2,094.23 2,090.62 2,090.62 11,741.3K
13:39 2,090.78 2,092.00 2,090.70 2,091.35 9,299.2K
13:40 2,091.39 2,092.75 2,091.36 2,092.40 8,301.5K
13:41 2,092.32 2,093.84 2,092.04 2,092.84 6,545.3K
13:42 2,093.36 2,093.39 2,092.73 2,092.77 5,828.5K
13:43 2,092.86 2,092.86 2,091.05 2,091.41 9,602.1K
13:44 2,091.54 2,091.54 2,089.44 2,089.59 10,865.4K
13:45 2,089.79 2,089.79 2,086.90 2,086.90 14,463.3K
13:46 2,086.75 2,086.75 2,085.00 2,085.00 18,076.5K
13:47 2,084.69 2,085.01 2,084.03 2,084.49 19,456.7K
13:48 2,084.50 2,087.77 2,084.50 2,087.77 13,546.4K
13:49 2,087.52 2,088.34 2,087.01 2,088.20 19,026.6K
13:50 2,088.13 2,090.10 2,088.09 2,090.10 13,172.9K
13:51 2,089.96 2,092.07 2,089.90 2,091.73 25,741.9K
13:52 2,091.69 2,092.19 2,089.29 2,089.30 10,516.8K
13:53 2,089.16 2,090.01 2,088.91 2,088.95 14,335.6K
13:54 2,089.04 2,089.04 2,085.94 2,085.94 14,249.4K
13:55 2,085.39 2,086.01 2,084.82 2,085.09 11,587.0K
13:56 2,085.31 2,086.41 2,085.29 2,085.37 11,068.4K
13:57 2,085.12 2,085.30 2,082.85 2,082.85 12,170.2K
13:58 2,082.68 2,082.68 2,081.26 2,081.37 11,980.2K
13:59 2,081.60 2,081.61 2,080.94 2,081.05 14,569.1K
14:00 2,081.02 2,081.02 2,077.85 2,077.85 19,265.0K
14:01 2,077.79 2,079.01 2,077.54 2,078.33 18,124.3K
14:02 2,078.04 2,081.37 2,077.88 2,079.09 18,448.4K
14:03 2,079.50 2,080.24 2,079.38 2,079.70 8,020.0K
14:04 2,079.76 2,079.76 2,074.98 2,074.98 19,184.3K
14:05 2,074.59 2,075.81 2,074.00 2,075.08 16,737.8K
14:06 2,075.00 2,075.27 2,074.07 2,074.07 17,341.4K
14:07 2,073.97 2,073.97 2,070.25 2,070.25 27,038.0K
14:08 2,070.36 2,073.30 2,069.92 2,073.00 25,823.2K
14:09 2,072.76 2,073.61 2,072.61 2,073.05 14,081.8K
14:10 2,072.66 2,072.66 2,069.91 2,069.99 15,851.7K
14:11 2,069.93 2,069.93 2,065.90 2,065.90 23,317.1K
14:12 2,066.54 2,066.54 2,064.72 2,064.72 43,844.8K
14:13 2,064.08 2,066.87 2,063.63 2,066.87 23,109.5K
14:14 2,067.42 2,068.78 2,067.33 2,068.78 16,458.3K
14:15 2,069.03 2,069.54 2,065.92 2,066.41 13,489.5K
14:16 2,066.74 2,071.47 2,066.74 2,071.18 15,070.5K
14:17 2,071.39 2,073.25 2,071.39 2,072.72 14,117.6K
14:18 2,072.80 2,076.40 2,072.77 2,076.02 10,101.9K
14:19 2,076.12 2,076.12 2,073.62 2,073.62 12,642.5K
14:20 2,073.85 2,073.85 2,069.14 2,069.41 15,396.9K
14:21 2,069.63 2,069.78 2,068.67 2,069.01 10,291.4K
14:22 2,068.61 2,072.24 2,068.50 2,071.78 10,590.1K
14:23 2,071.95 2,071.95 2,069.40 2,069.40 9,238.8K
14:24 2,069.68 2,069.92 2,066.59 2,066.59 12,132.1K
14:25 2,066.57 2,067.15 2,066.14 2,066.14 13,686.8K
14:26 2,066.11 2,066.60 2,066.01 2,066.01 13,376.0K
14:27 2,066.37 2,066.37 2,062.70 2,062.70 21,262.3K
14:28 2,062.71 2,063.64 2,062.40 2,063.02 14,100.7K
14:29 2,062.65 2,063.32 2,062.65 2,062.69 13,401.5K
14:30 2,062.52 2,062.85 2,060.52 2,060.52 15,908.0K
14:31 2,060.86 2,066.20 2,060.86 2,066.20 16,436.0K
14:32 2,065.87 2,067.37 2,065.73 2,066.70 14,028.0K
14:33 2,066.36 2,066.89 2,062.80 2,063.17 16,930.6K
14:34 2,063.19 2,064.09 2,062.83 2,062.92 12,888.6K
14:35 2,063.06 2,063.06 2,061.03 2,061.17 15,946.6K
14:36 2,060.95 2,060.95 2,058.65 2,058.65 18,115.5K
14:37 2,058.33 2,058.33 2,056.57 2,056.86 18,124.0K
14:38 2,056.38 2,058.33 2,056.26 2,056.79 19,877.1K
14:39 2,056.93 2,056.93 2,054.88 2,055.05 18,469.0K
14:40 2,054.59 2,054.59 2,052.10 2,052.10 22,067.4K
14:41 2,052.27 2,052.94 2,051.52 2,051.57 21,348.1K
14:42 2,051.30 2,051.40 2,049.94 2,049.94 22,641.3K
14:43 2,049.94 2,054.68 2,049.75 2,054.68 29,664.7K
14:44 2,054.81 2,057.99 2,054.81 2,057.99 17,775.3K
14:45 2,058.09 2,061.00 2,058.09 2,060.66 19,319.8K
14:46 2,060.38 2,060.38 2,058.02 2,058.59 17,806.7K
14:47 2,058.38 2,059.89 2,058.23 2,059.87 13,853.0K
14:48 2,059.91 2,062.78 2,059.55 2,062.72 14,116.4K
14:49 2,063.34 2,064.96 2,063.00 2,064.80 17,894.8K
14:50 2,065.01 2,067.85 2,065.01 2,067.85 18,500.8K
14:51 2,067.97 2,068.97 2,067.97 2,068.97 15,451.9K
14:52 2,068.77 2,070.47 2,068.66 2,070.45 14,740.6K
14:53 2,070.34 2,071.30 2,070.34 2,070.91 13,685.5K
14:54 2,071.09 2,071.09 2,069.54 2,069.74 17,018.9K
14:55 2,070.32 2,070.58 2,069.51 2,069.51 19,741.8K
14:56 2,069.70 2,069.70 2,068.75 2,068.95 22,399.0K
14:57 2,069.53 2,069.53 2,069.48 2,069.53 1,194.5K
14:58 2,069.53 2,069.53 2,069.53 2,069.53 0.0K
14:59 2,069.53 2,069.53 2,068.69 2,068.96 35,753.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据