上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,145.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,086.08 2,086.08 2,086.08 2,086.08 12,732.2K
09:29 2,086.08 2,086.08 2,086.08 2,086.08 0.0K
09:30 2,086.08 2,086.92 2,085.31 2,086.83 46,534.6K
09:31 2,086.07 2,088.83 2,086.07 2,088.83 42,981.0K
09:32 2,088.35 2,092.64 2,088.35 2,092.08 50,301.5K
09:33 2,092.12 2,092.79 2,090.31 2,091.63 38,487.4K
09:34 2,091.13 2,092.73 2,091.13 2,092.65 32,203.8K
09:35 2,092.85 2,093.13 2,090.78 2,092.17 30,629.4K
09:36 2,091.96 2,093.97 2,091.69 2,093.31 35,101.0K
09:37 2,093.29 2,093.32 2,092.52 2,093.24 43,706.5K
09:38 2,093.54 2,095.82 2,093.20 2,093.28 51,839.2K
09:39 2,093.18 2,093.57 2,091.02 2,092.83 51,875.0K
09:40 2,092.99 2,093.22 2,090.56 2,090.65 40,860.9K
09:41 2,090.88 2,092.58 2,090.77 2,091.04 27,126.4K
09:42 2,091.16 2,091.67 2,088.23 2,088.23 35,779.3K
09:43 2,088.59 2,088.98 2,087.61 2,087.61 38,250.2K
09:44 2,087.60 2,087.60 2,085.41 2,085.62 26,074.5K
09:45 2,084.98 2,086.48 2,084.80 2,086.48 34,411.1K
09:46 2,086.84 2,088.65 2,086.84 2,088.30 31,782.1K
09:47 2,088.18 2,088.18 2,085.59 2,085.59 23,136.6K
09:48 2,085.97 2,085.97 2,083.26 2,083.56 28,140.7K
09:49 2,083.87 2,086.08 2,083.39 2,086.08 18,434.5K
09:50 2,085.71 2,085.77 2,083.71 2,084.62 21,573.3K
09:51 2,085.05 2,085.05 2,081.99 2,082.16 23,700.7K
09:52 2,081.71 2,082.21 2,080.49 2,080.63 28,975.9K
09:53 2,080.17 2,080.29 2,079.46 2,080.29 22,277.1K
09:54 2,080.12 2,082.54 2,080.12 2,081.82 20,682.6K
09:55 2,081.64 2,082.12 2,080.27 2,080.27 16,060.6K
09:56 2,080.48 2,080.74 2,079.49 2,079.49 17,728.6K
09:57 2,079.16 2,079.51 2,078.12 2,078.16 22,533.1K
09:58 2,078.10 2,079.32 2,077.49 2,079.18 21,697.4K
09:59 2,079.10 2,079.52 2,078.39 2,079.10 24,661.9K
10:00 2,079.03 2,080.42 2,079.03 2,080.14 15,688.1K
10:01 2,080.62 2,081.27 2,079.87 2,080.81 14,748.2K
10:02 2,080.97 2,082.74 2,080.97 2,082.42 12,756.1K
10:03 2,082.42 2,082.62 2,081.28 2,081.28 12,533.6K
10:04 2,081.35 2,081.67 2,080.53 2,080.62 11,185.4K
10:05 2,080.64 2,082.01 2,080.59 2,081.50 11,051.2K
10:06 2,081.61 2,082.57 2,081.43 2,082.20 17,147.0K
10:07 2,082.13 2,082.13 2,080.65 2,081.04 11,518.1K
10:08 2,081.13 2,082.07 2,080.66 2,081.51 8,931.7K
10:09 2,081.61 2,082.47 2,081.26 2,081.62 8,129.0K
10:10 2,081.69 2,082.52 2,081.32 2,081.32 8,902.2K
10:11 2,081.60 2,082.99 2,081.60 2,082.20 10,355.6K
10:12 2,082.73 2,082.73 2,080.89 2,080.89 10,131.1K
10:13 2,080.93 2,080.93 2,079.05 2,080.45 17,230.9K
10:14 2,081.33 2,081.53 2,080.38 2,081.53 9,812.5K
10:15 2,081.34 2,081.42 2,080.71 2,081.07 9,787.5K
10:16 2,081.02 2,081.02 2,077.77 2,077.77 11,247.7K
10:17 2,078.26 2,079.33 2,078.12 2,078.47 10,851.8K
10:18 2,078.57 2,079.99 2,078.56 2,079.21 9,063.2K
10:19 2,079.45 2,081.22 2,079.45 2,080.97 8,451.3K
10:20 2,081.36 2,081.36 2,080.08 2,080.23 11,612.8K
10:21 2,080.35 2,080.79 2,079.88 2,079.90 9,420.0K
10:22 2,080.15 2,080.33 2,079.75 2,079.75 9,779.5K
10:23 2,079.55 2,080.79 2,079.55 2,080.79 9,305.9K
10:24 2,081.17 2,082.15 2,080.98 2,081.84 10,585.7K
10:25 2,081.24 2,083.06 2,081.16 2,081.16 11,119.1K
10:26 2,081.38 2,082.52 2,081.13 2,081.13 12,046.5K
10:27 2,080.31 2,081.97 2,079.92 2,081.97 12,519.3K
10:28 2,082.07 2,082.71 2,081.17 2,082.59 9,890.4K
10:29 2,082.21 2,082.67 2,081.59 2,082.47 8,153.6K
10:30 2,082.85 2,082.85 2,081.51 2,082.61 8,453.1K
10:31 2,082.13 2,082.13 2,080.58 2,080.82 12,376.5K
10:32 2,080.74 2,080.74 2,077.75 2,077.75 17,818.8K
10:33 2,077.51 2,077.51 2,076.02 2,076.86 20,189.7K
10:34 2,077.20 2,077.21 2,076.42 2,077.06 11,359.5K
10:35 2,077.25 2,077.25 2,076.13 2,076.28 15,349.1K
10:36 2,076.10 2,076.81 2,075.66 2,076.25 15,605.8K
10:37 2,076.32 2,076.73 2,075.16 2,075.16 8,784.5K
10:38 2,075.13 2,075.13 2,072.55 2,072.68 14,772.1K
10:39 2,072.92 2,073.60 2,072.49 2,072.92 13,724.5K
10:40 2,072.89 2,073.43 2,072.39 2,073.28 17,875.4K
10:41 2,073.68 2,074.91 2,073.65 2,074.82 9,432.7K
10:42 2,075.16 2,076.08 2,074.97 2,075.74 6,838.4K
10:43 2,075.77 2,075.77 2,073.43 2,073.59 7,437.5K
10:44 2,073.68 2,074.43 2,073.58 2,073.72 9,767.5K
10:45 2,074.12 2,074.81 2,073.64 2,074.09 7,486.8K
10:46 2,073.97 2,076.30 2,073.69 2,076.30 10,536.5K
10:47 2,076.13 2,077.76 2,076.13 2,077.04 8,499.7K
10:48 2,076.98 2,078.92 2,076.98 2,078.38 6,521.7K
10:49 2,078.35 2,080.55 2,078.35 2,080.21 7,118.0K
10:50 2,079.84 2,080.14 2,079.43 2,079.67 6,822.0K
10:51 2,079.68 2,080.29 2,079.13 2,079.13 5,941.9K
10:52 2,079.39 2,079.39 2,078.62 2,078.87 7,721.1K
10:53 2,078.62 2,078.77 2,076.76 2,076.96 10,250.3K
10:54 2,076.97 2,078.01 2,076.77 2,077.26 11,209.3K
10:55 2,077.24 2,077.40 2,074.91 2,074.91 13,407.0K
10:56 2,074.93 2,075.23 2,074.17 2,074.34 14,011.0K
10:57 2,074.22 2,074.33 2,073.21 2,073.24 11,588.0K
10:58 2,073.12 2,073.91 2,073.12 2,073.34 11,332.0K
10:59 2,073.22 2,075.04 2,073.22 2,075.04 9,474.3K
11:00 2,074.90 2,074.90 2,073.73 2,074.04 6,399.3K
11:01 2,073.92 2,074.96 2,073.88 2,074.03 6,228.3K
11:02 2,074.02 2,075.09 2,074.02 2,074.83 5,235.0K
11:03 2,074.97 2,076.51 2,074.97 2,076.51 9,044.1K
11:04 2,076.28 2,076.28 2,074.21 2,074.44 6,353.8K
11:05 2,074.44 2,075.15 2,073.98 2,075.15 4,280.8K
11:06 2,075.10 2,075.91 2,074.78 2,075.55 5,709.3K
11:07 2,075.18 2,075.77 2,074.62 2,075.30 7,596.5K
11:08 2,075.30 2,076.61 2,075.09 2,076.23 5,496.4K
11:09 2,076.11 2,076.64 2,075.37 2,076.42 4,645.4K
11:10 2,076.05 2,076.93 2,076.05 2,076.60 3,677.7K
11:11 2,076.60 2,077.31 2,076.60 2,076.69 3,653.0K
11:12 2,076.72 2,077.13 2,075.86 2,075.96 4,589.3K
11:13 2,076.04 2,076.51 2,075.45 2,075.72 6,270.2K
11:14 2,075.85 2,076.27 2,075.80 2,076.02 3,935.5K
11:15 2,075.98 2,076.05 2,074.91 2,074.91 3,938.4K
11:16 2,074.71 2,074.91 2,074.09 2,074.36 8,657.1K
11:17 2,074.42 2,075.59 2,074.42 2,075.52 6,172.9K
11:18 2,075.48 2,076.82 2,075.48 2,076.82 5,523.5K
11:19 2,076.77 2,078.29 2,076.50 2,077.91 6,846.4K
11:20 2,077.96 2,078.73 2,077.23 2,078.16 6,478.0K
11:21 2,078.70 2,079.95 2,078.47 2,079.95 5,880.8K
11:22 2,080.14 2,082.10 2,080.14 2,082.00 6,860.8K
11:23 2,082.34 2,082.81 2,082.23 2,082.55 6,746.2K
11:24 2,082.46 2,082.84 2,081.59 2,082.40 5,665.2K
11:25 2,082.33 2,083.90 2,082.33 2,083.90 6,916.5K
11:26 2,083.67 2,084.11 2,081.82 2,082.77 6,730.5K
11:27 2,082.76 2,083.35 2,082.14 2,082.55 6,935.5K
11:28 2,082.28 2,082.64 2,081.42 2,081.64 4,550.9K
11:29 2,081.48 2,081.84 2,080.84 2,081.76 5,175.2K
11:30 2,081.62 2,081.87 2,081.62 2,081.87 233.7K
11:31 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:32 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:33 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:34 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:35 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:36 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:37 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:38 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:39 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:40 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:41 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:42 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:43 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:44 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:45 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:46 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:47 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:48 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:49 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:50 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:51 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:52 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:53 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:54 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:55 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:56 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:57 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:58 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:59 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:00 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:01 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:02 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:03 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:04 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:05 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:06 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:07 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:08 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:09 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:10 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:11 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:12 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:13 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:14 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:15 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:16 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:17 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:18 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:19 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:20 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:21 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:22 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:23 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:24 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:25 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:26 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:27 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:28 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:29 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:30 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:31 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:32 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:33 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:34 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:35 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:36 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:37 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:38 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:39 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:40 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:41 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:42 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:43 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:44 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:45 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:46 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:47 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:48 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:49 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:50 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:51 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:52 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:53 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:54 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:55 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:56 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:57 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:58 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
12:59 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
13:00 2,081.87 2,082.43 2,080.92 2,081.32 18,653.3K
13:01 2,081.87 2,082.32 2,081.38 2,082.18 12,930.5K
13:02 2,081.79 2,082.30 2,080.38 2,080.38 5,366.9K
13:03 2,080.91 2,082.43 2,080.91 2,082.34 10,999.0K
13:04 2,082.36 2,082.87 2,082.13 2,082.65 9,245.3K
13:05 2,082.59 2,082.84 2,082.09 2,082.64 6,535.8K
13:06 2,082.45 2,082.81 2,081.74 2,082.11 7,031.9K
13:07 2,082.14 2,083.00 2,082.14 2,082.63 4,504.3K
13:08 2,082.61 2,083.03 2,082.21 2,082.25 5,706.7K
13:09 2,082.57 2,082.81 2,081.67 2,081.85 6,592.4K
13:10 2,081.39 2,081.51 2,080.84 2,081.46 5,706.2K
13:11 2,081.17 2,081.54 2,080.91 2,081.39 5,666.0K
13:12 2,081.67 2,082.66 2,081.67 2,082.32 8,864.5K
13:13 2,082.45 2,082.83 2,081.91 2,082.57 5,335.7K
13:14 2,082.15 2,082.72 2,082.12 2,082.24 7,337.0K
13:15 2,082.27 2,083.27 2,082.27 2,082.80 6,402.0K
13:16 2,083.02 2,083.28 2,082.55 2,083.08 6,386.9K
13:17 2,082.97 2,083.10 2,080.36 2,080.99 6,583.8K
13:18 2,081.13 2,081.16 2,079.30 2,079.77 5,644.5K
13:19 2,079.72 2,080.32 2,079.16 2,079.16 6,056.1K
13:20 2,078.90 2,079.36 2,078.55 2,079.36 4,937.0K
13:21 2,079.40 2,079.40 2,078.47 2,078.69 5,197.1K
13:22 2,078.28 2,078.70 2,077.52 2,078.02 6,575.9K
13:23 2,077.91 2,077.91 2,077.11 2,077.64 4,579.2K
13:24 2,077.52 2,077.65 2,076.82 2,077.09 8,358.0K
13:25 2,077.53 2,077.66 2,076.85 2,076.95 6,804.7K
13:26 2,077.17 2,077.43 2,076.75 2,076.94 4,842.7K
13:27 2,076.94 2,077.57 2,076.51 2,076.68 5,131.7K
13:28 2,076.61 2,076.61 2,075.81 2,076.47 6,611.3K
13:29 2,076.35 2,076.45 2,075.66 2,076.23 4,742.2K
13:30 2,075.99 2,076.22 2,075.40 2,075.40 4,643.5K
13:31 2,075.58 2,075.73 2,074.88 2,075.36 6,473.7K
13:32 2,075.32 2,075.57 2,074.77 2,075.52 7,734.1K
13:33 2,074.96 2,075.45 2,074.63 2,075.16 4,119.3K
13:34 2,075.17 2,077.77 2,075.17 2,077.61 5,851.1K
13:35 2,077.61 2,078.05 2,076.98 2,077.23 5,021.0K
13:36 2,077.37 2,077.48 2,076.60 2,076.60 3,784.4K
13:37 2,077.07 2,078.12 2,076.84 2,078.06 3,886.1K
13:38 2,078.18 2,078.32 2,077.70 2,078.14 7,978.0K
13:39 2,078.11 2,078.51 2,077.86 2,078.19 8,232.2K
13:40 2,078.22 2,078.57 2,076.96 2,077.12 9,854.9K
13:41 2,077.23 2,078.01 2,076.64 2,077.89 7,247.7K
13:42 2,078.07 2,078.58 2,077.67 2,078.33 5,177.3K
13:43 2,078.25 2,078.63 2,077.66 2,078.17 7,372.4K
13:44 2,078.16 2,078.79 2,078.16 2,078.60 7,313.2K
13:45 2,078.67 2,078.81 2,077.71 2,077.95 7,944.7K
13:46 2,078.08 2,078.29 2,077.80 2,077.93 5,777.7K
13:47 2,078.20 2,078.20 2,077.56 2,077.90 5,304.3K
13:48 2,078.02 2,078.06 2,076.42 2,077.10 9,107.4K
13:49 2,077.14 2,077.97 2,077.14 2,077.97 6,474.7K
13:50 2,078.02 2,078.81 2,077.92 2,078.71 6,957.2K
13:51 2,079.16 2,079.65 2,078.85 2,079.65 6,663.0K
13:52 2,079.67 2,079.85 2,079.20 2,079.75 6,346.1K
13:53 2,079.65 2,079.96 2,078.92 2,079.34 7,063.1K
13:54 2,079.59 2,079.59 2,077.85 2,078.43 8,011.6K
13:55 2,078.37 2,079.22 2,078.12 2,078.43 6,971.5K
13:56 2,078.81 2,079.01 2,078.35 2,078.81 5,843.1K
13:57 2,078.70 2,079.84 2,078.62 2,079.76 7,426.7K
13:58 2,079.28 2,080.38 2,079.23 2,080.38 9,163.4K
13:59 2,080.19 2,082.46 2,080.19 2,081.99 14,125.7K
14:00 2,082.40 2,084.07 2,082.40 2,083.60 19,092.2K
14:01 2,083.61 2,084.05 2,081.67 2,082.03 21,678.4K
14:02 2,081.86 2,083.26 2,081.72 2,082.86 22,120.6K
14:03 2,083.13 2,083.13 2,082.03 2,082.41 20,694.8K
14:04 2,081.99 2,083.50 2,081.93 2,082.62 12,209.6K
14:05 2,082.47 2,083.22 2,082.11 2,083.22 13,216.9K
14:06 2,082.86 2,082.86 2,080.46 2,080.46 18,863.8K
14:07 2,080.16 2,080.31 2,079.45 2,079.45 17,629.5K
14:08 2,079.65 2,079.65 2,077.90 2,078.20 15,165.4K
14:09 2,077.92 2,079.31 2,077.92 2,078.67 12,906.3K
14:10 2,079.22 2,079.45 2,077.76 2,077.76 13,714.5K
14:11 2,077.68 2,077.75 2,077.18 2,077.41 9,099.9K
14:12 2,077.03 2,077.19 2,076.07 2,076.52 14,809.1K
14:13 2,076.81 2,077.97 2,076.78 2,077.61 14,234.2K
14:14 2,077.77 2,078.66 2,077.34 2,077.96 11,765.3K
14:15 2,077.94 2,078.41 2,077.73 2,078.32 11,839.6K
14:16 2,078.53 2,078.66 2,077.44 2,078.15 12,963.1K
14:17 2,078.42 2,078.51 2,076.62 2,076.62 29,246.7K
14:18 2,077.19 2,077.38 2,076.64 2,076.64 11,120.3K
14:19 2,077.09 2,077.29 2,076.62 2,076.87 10,838.7K
14:20 2,076.87 2,077.26 2,075.29 2,075.29 19,102.1K
14:21 2,075.40 2,076.00 2,074.94 2,075.35 14,688.3K
14:22 2,075.05 2,075.69 2,074.95 2,075.43 14,941.3K
14:23 2,075.36 2,075.71 2,075.04 2,075.06 14,631.0K
14:24 2,075.04 2,075.05 2,074.04 2,074.28 12,163.9K
14:25 2,074.25 2,075.14 2,073.94 2,074.97 10,322.5K
14:26 2,075.22 2,075.22 2,073.46 2,073.91 14,097.3K
14:27 2,074.05 2,074.40 2,073.34 2,074.25 9,834.9K
14:28 2,074.39 2,074.39 2,073.59 2,073.73 11,511.9K
14:29 2,074.20 2,074.20 2,072.54 2,073.10 12,008.5K
14:30 2,072.98 2,073.84 2,072.76 2,073.80 12,006.8K
14:31 2,073.52 2,075.35 2,073.52 2,075.26 10,806.6K
14:32 2,075.23 2,076.20 2,075.06 2,075.18 10,137.3K
14:33 2,075.10 2,075.55 2,074.71 2,075.39 11,396.6K
14:34 2,074.96 2,075.18 2,074.03 2,074.03 11,891.8K
14:35 2,073.75 2,075.08 2,073.75 2,074.49 15,965.5K
14:36 2,074.79 2,075.25 2,074.40 2,075.07 8,995.2K
14:37 2,074.77 2,075.70 2,074.71 2,075.42 12,312.0K
14:38 2,075.27 2,075.88 2,074.94 2,074.94 11,140.8K
14:39 2,075.17 2,075.53 2,075.03 2,075.12 10,608.2K
14:40 2,075.24 2,075.62 2,075.06 2,075.46 11,798.2K
14:41 2,075.41 2,075.80 2,075.16 2,075.16 9,739.6K
14:42 2,075.34 2,075.55 2,074.71 2,074.94 13,234.2K
14:43 2,074.74 2,076.04 2,074.63 2,075.39 12,436.4K
14:44 2,075.17 2,075.64 2,074.72 2,075.21 10,346.7K
14:45 2,075.00 2,075.30 2,074.80 2,075.18 11,152.0K
14:46 2,075.14 2,075.19 2,074.48 2,074.69 10,337.3K
14:47 2,074.92 2,075.92 2,074.74 2,075.92 11,545.7K
14:48 2,075.77 2,076.00 2,075.14 2,075.30 10,745.7K
14:49 2,075.21 2,075.92 2,074.89 2,075.60 15,058.6K
14:50 2,075.88 2,075.88 2,075.17 2,075.47 14,975.6K
14:51 2,075.01 2,075.27 2,074.45 2,074.45 21,599.4K
14:52 2,074.38 2,075.26 2,074.38 2,074.94 14,221.2K
14:53 2,074.67 2,075.42 2,074.67 2,075.42 16,499.9K
14:54 2,075.23 2,075.58 2,074.81 2,075.22 19,917.0K
14:55 2,075.02 2,076.41 2,075.02 2,076.24 19,123.1K
14:56 2,076.24 2,076.78 2,075.97 2,076.78 25,718.7K
14:57 2,076.91 2,077.01 2,076.90 2,077.01 1,061.3K
14:58 2,077.01 2,077.01 2,077.01 2,077.01 0.0K
14:59 2,077.01 2,077.55 2,077.01 2,077.41 32,459.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据