上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,145.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,080.53 2,080.53 2,080.53 2,080.53 9,778.4K
09:29 2,080.53 2,080.53 2,080.53 2,080.53 0.0K
09:30 2,080.53 2,081.11 2,072.71 2,073.03 57,291.7K
09:31 2,071.58 2,071.58 2,067.77 2,071.23 45,241.1K
09:32 2,071.76 2,074.39 2,071.05 2,073.59 38,622.6K
09:33 2,073.51 2,073.69 2,070.78 2,071.54 32,248.4K
09:34 2,070.71 2,072.19 2,070.03 2,070.49 26,510.7K
09:35 2,070.38 2,070.38 2,068.44 2,068.81 42,364.7K
09:36 2,068.01 2,070.11 2,067.82 2,069.88 28,037.5K
09:37 2,069.00 2,069.00 2,067.81 2,068.28 26,899.4K
09:38 2,068.48 2,068.48 2,065.00 2,065.34 29,106.8K
09:39 2,065.01 2,065.61 2,064.29 2,064.82 26,741.3K
09:40 2,064.31 2,067.24 2,064.31 2,066.64 29,833.2K
09:41 2,066.92 2,067.50 2,065.91 2,065.92 25,959.1K
09:42 2,065.54 2,066.67 2,065.07 2,065.54 19,492.8K
09:43 2,064.98 2,064.98 2,061.86 2,062.44 24,245.2K
09:44 2,062.58 2,062.74 2,060.09 2,062.24 31,384.5K
09:45 2,063.13 2,063.74 2,061.86 2,062.49 18,660.9K
09:46 2,062.56 2,064.50 2,062.56 2,063.44 18,886.4K
09:47 2,063.23 2,063.69 2,062.18 2,063.02 14,657.3K
09:48 2,062.96 2,062.96 2,060.33 2,060.33 16,282.9K
09:49 2,059.96 2,060.34 2,058.43 2,060.24 22,828.0K
09:50 2,059.98 2,059.98 2,057.01 2,057.08 21,132.1K
09:51 2,057.82 2,058.63 2,057.28 2,058.54 23,119.2K
09:52 2,058.19 2,059.24 2,057.83 2,059.24 18,165.3K
09:53 2,059.26 2,060.23 2,059.12 2,059.52 18,892.6K
09:54 2,059.24 2,059.24 2,056.17 2,056.17 18,137.5K
09:55 2,056.50 2,058.19 2,056.32 2,057.61 17,501.3K
09:56 2,057.96 2,060.69 2,057.62 2,060.23 16,670.5K
09:57 2,059.79 2,059.79 2,057.18 2,057.78 12,973.9K
09:58 2,057.83 2,058.41 2,056.79 2,057.00 12,471.5K
09:59 2,056.76 2,057.29 2,055.26 2,055.26 11,406.5K
10:00 2,054.94 2,055.63 2,053.80 2,053.98 17,887.3K
10:01 2,053.76 2,054.15 2,052.56 2,052.95 18,254.8K
10:02 2,053.07 2,055.54 2,052.97 2,055.54 18,344.7K
10:03 2,055.02 2,055.16 2,053.36 2,054.71 14,354.8K
10:04 2,054.61 2,056.26 2,054.61 2,055.22 15,084.5K
10:05 2,054.65 2,054.65 2,050.93 2,051.79 15,558.2K
10:06 2,051.81 2,051.91 2,051.17 2,051.60 15,970.5K
10:07 2,051.92 2,053.01 2,049.67 2,049.90 18,227.8K
10:08 2,049.98 2,050.65 2,049.39 2,049.72 15,731.5K
10:09 2,049.30 2,049.30 2,046.65 2,047.13 23,845.1K
10:10 2,046.65 2,046.74 2,044.20 2,044.55 21,950.3K
10:11 2,044.05 2,048.23 2,044.05 2,047.95 18,115.5K
10:12 2,048.36 2,050.65 2,047.96 2,050.59 14,796.4K
10:13 2,050.78 2,050.78 2,048.92 2,050.04 13,486.6K
10:14 2,050.13 2,050.13 2,048.05 2,048.05 9,246.9K
10:15 2,048.26 2,051.16 2,048.23 2,050.42 9,451.7K
10:16 2,050.22 2,051.79 2,049.95 2,051.71 10,000.6K
10:17 2,051.94 2,051.94 2,050.76 2,051.83 9,702.4K
10:18 2,051.87 2,051.87 2,049.91 2,049.91 8,527.2K
10:19 2,050.40 2,050.40 2,048.96 2,050.12 7,368.9K
10:20 2,050.16 2,050.29 2,049.21 2,049.23 8,023.1K
10:21 2,049.51 2,049.68 2,046.86 2,046.86 8,325.9K
10:22 2,047.01 2,047.93 2,046.75 2,047.35 8,085.8K
10:23 2,047.08 2,047.08 2,045.31 2,045.50 14,566.4K
10:24 2,045.77 2,045.83 2,045.05 2,045.50 7,799.5K
10:25 2,045.63 2,048.50 2,045.48 2,047.83 9,724.5K
10:26 2,046.91 2,048.89 2,046.91 2,048.67 8,331.8K
10:27 2,047.80 2,048.09 2,045.15 2,045.53 12,425.3K
10:28 2,045.31 2,045.37 2,044.16 2,044.19 8,918.6K
10:29 2,044.08 2,045.50 2,044.08 2,044.41 10,629.1K
10:30 2,044.79 2,044.79 2,043.21 2,043.40 9,368.7K
10:31 2,043.30 2,043.84 2,042.59 2,042.76 10,071.0K
10:32 2,042.41 2,044.60 2,042.41 2,043.96 9,429.8K
10:33 2,043.89 2,044.25 2,042.94 2,043.53 9,634.0K
10:34 2,043.17 2,043.27 2,040.88 2,040.88 15,213.8K
10:35 2,040.76 2,040.77 2,039.05 2,039.51 13,856.6K
10:36 2,040.11 2,040.11 2,037.45 2,037.77 12,911.5K
10:37 2,037.70 2,039.16 2,036.78 2,037.59 12,852.7K
10:38 2,037.22 2,037.23 2,034.86 2,034.86 14,106.7K
10:39 2,035.11 2,035.86 2,034.49 2,034.66 19,535.3K
10:40 2,034.87 2,037.77 2,034.87 2,037.77 16,234.9K
10:41 2,037.57 2,039.17 2,036.93 2,038.61 9,683.6K
10:42 2,039.00 2,039.00 2,036.69 2,037.77 13,518.1K
10:43 2,037.68 2,039.25 2,037.68 2,038.65 7,524.6K
10:44 2,038.47 2,038.47 2,036.53 2,037.17 7,219.5K
10:45 2,037.67 2,038.22 2,036.46 2,036.68 7,973.6K
10:46 2,036.57 2,037.53 2,036.40 2,036.81 5,968.9K
10:47 2,036.70 2,036.70 2,035.21 2,035.27 7,537.7K
10:48 2,034.92 2,035.36 2,034.06 2,034.06 9,159.8K
10:49 2,034.25 2,034.25 2,031.74 2,031.93 11,122.6K
10:50 2,031.56 2,031.56 2,030.04 2,030.50 12,427.6K
10:51 2,029.97 2,030.52 2,029.41 2,030.52 14,171.4K
10:52 2,030.60 2,030.60 2,027.35 2,027.35 23,243.8K
10:53 2,027.29 2,031.97 2,027.29 2,031.97 25,015.1K
10:54 2,031.64 2,032.00 2,030.60 2,030.88 11,301.5K
10:55 2,030.76 2,033.94 2,030.60 2,033.86 12,829.4K
10:56 2,034.12 2,035.57 2,033.24 2,033.98 10,204.2K
10:57 2,034.05 2,036.13 2,034.05 2,035.83 8,139.0K
10:58 2,035.93 2,036.21 2,034.21 2,034.41 8,102.0K
10:59 2,034.44 2,035.34 2,034.29 2,035.20 5,864.0K
11:00 2,035.35 2,039.04 2,035.35 2,038.91 10,761.1K
11:01 2,039.00 2,040.36 2,037.42 2,040.31 9,710.7K
11:02 2,040.46 2,040.94 2,039.80 2,040.61 6,352.0K
11:03 2,040.26 2,041.51 2,040.04 2,040.36 5,822.1K
11:04 2,040.00 2,040.84 2,039.55 2,039.55 19,433.3K
11:05 2,040.23 2,040.23 2,037.47 2,039.13 9,432.5K
11:06 2,039.16 2,039.60 2,037.54 2,039.60 5,239.4K
11:07 2,039.38 2,039.50 2,037.70 2,037.99 8,710.5K
11:08 2,037.31 2,038.71 2,037.00 2,038.51 6,037.3K
11:09 2,038.29 2,038.68 2,037.27 2,038.08 5,284.3K
11:10 2,038.37 2,040.67 2,038.37 2,039.21 6,068.8K
11:11 2,038.74 2,038.90 2,037.05 2,037.34 9,167.2K
11:12 2,036.40 2,036.87 2,035.65 2,036.30 5,814.2K
11:13 2,036.09 2,036.20 2,035.48 2,035.69 5,274.9K
11:14 2,035.76 2,035.76 2,034.60 2,034.60 5,933.3K
11:15 2,034.42 2,035.21 2,033.71 2,034.08 6,746.1K
11:16 2,033.87 2,033.99 2,031.44 2,032.26 10,963.7K
11:17 2,031.87 2,032.43 2,031.17 2,031.22 6,295.7K
11:18 2,031.08 2,034.91 2,031.08 2,034.81 7,141.2K
11:19 2,035.15 2,036.59 2,034.96 2,035.50 6,032.9K
11:20 2,035.15 2,036.58 2,034.85 2,035.13 5,609.4K
11:21 2,035.10 2,035.52 2,034.40 2,034.96 4,826.6K
11:22 2,034.79 2,035.26 2,034.60 2,034.95 5,389.3K
11:23 2,034.92 2,034.92 2,031.77 2,031.93 7,875.1K
11:24 2,031.95 2,031.95 2,030.06 2,030.36 7,996.6K
11:25 2,030.16 2,030.81 2,030.15 2,030.15 6,338.1K
11:26 2,030.20 2,030.20 2,027.68 2,028.03 9,509.9K
11:27 2,028.29 2,028.35 2,026.55 2,026.55 8,434.8K
11:28 2,026.51 2,027.24 2,026.25 2,027.24 7,914.6K
11:29 2,027.30 2,029.73 2,027.29 2,029.73 8,070.4K
11:30 2,029.69 2,030.02 2,029.69 2,030.02 200.3K
11:31 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:32 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:33 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:34 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:35 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:36 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:37 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:38 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:39 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:40 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:41 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:42 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:43 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:44 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:45 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:46 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:47 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:48 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:49 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:50 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:51 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:52 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:53 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:54 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:55 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:56 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:57 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:58 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
11:59 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:00 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:01 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:02 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:03 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:04 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:05 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:06 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:07 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:08 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:09 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:10 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:11 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:12 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:13 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:14 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:15 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:16 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:17 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:18 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:19 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:20 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:21 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:22 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:23 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:24 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:25 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:26 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:27 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:28 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:29 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:30 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:31 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:32 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:33 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:34 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:35 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:36 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:37 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:38 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:39 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:40 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:41 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:42 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:43 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:44 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:45 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:46 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:47 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:48 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:49 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:50 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:51 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:52 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:53 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:54 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:55 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:56 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:57 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:58 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
12:59 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
13:00 2,030.02 2,032.13 2,029.29 2,032.13 20,166.6K
13:01 2,032.53 2,035.20 2,032.34 2,035.20 11,224.4K
13:02 2,035.02 2,035.02 2,032.60 2,033.10 9,747.0K
13:03 2,033.19 2,033.19 2,030.06 2,030.15 13,066.6K
13:04 2,030.05 2,030.63 2,028.43 2,028.43 8,619.5K
13:05 2,028.09 2,028.70 2,027.45 2,028.34 10,242.4K
13:06 2,028.35 2,031.28 2,027.96 2,031.28 8,242.7K
13:07 2,031.49 2,035.29 2,031.26 2,035.29 11,095.0K
13:08 2,035.12 2,036.97 2,034.90 2,036.63 8,634.3K
13:09 2,036.79 2,038.68 2,034.98 2,038.24 9,958.5K
13:10 2,037.86 2,039.20 2,037.81 2,039.20 12,280.3K
13:11 2,038.84 2,038.84 2,037.66 2,038.69 9,505.9K
13:12 2,038.50 2,041.74 2,038.50 2,041.74 12,400.5K
13:13 2,041.70 2,042.96 2,041.66 2,041.96 14,995.7K
13:14 2,042.25 2,043.48 2,041.56 2,043.01 11,442.0K
13:15 2,042.35 2,042.35 2,040.16 2,040.16 11,738.6K
13:16 2,040.12 2,043.12 2,040.12 2,042.53 10,473.5K
13:17 2,041.79 2,041.79 2,040.46 2,040.86 9,212.0K
13:18 2,041.13 2,041.64 2,039.38 2,039.38 7,618.4K
13:19 2,039.38 2,039.38 2,037.34 2,038.15 10,429.7K
13:20 2,038.14 2,038.65 2,037.20 2,038.38 7,510.8K
13:21 2,038.24 2,038.29 2,037.12 2,037.82 8,848.5K
13:22 2,037.34 2,037.34 2,035.95 2,035.97 6,716.0K
13:23 2,036.20 2,036.20 2,035.34 2,035.34 7,471.3K
13:24 2,035.71 2,036.01 2,035.11 2,035.30 7,453.1K
13:25 2,035.22 2,036.23 2,035.07 2,036.23 9,891.5K
13:26 2,036.02 2,037.97 2,036.02 2,037.63 8,574.4K
13:27 2,037.99 2,039.75 2,037.99 2,038.70 9,945.3K
13:28 2,038.82 2,039.07 2,036.53 2,036.53 11,492.6K
13:29 2,036.07 2,036.27 2,035.18 2,035.68 8,507.3K
13:30 2,035.57 2,035.84 2,034.07 2,034.34 7,578.4K
13:31 2,034.26 2,034.37 2,032.61 2,032.61 9,821.3K
13:32 2,032.57 2,033.75 2,032.57 2,033.21 7,590.1K
13:33 2,033.34 2,033.51 2,031.12 2,031.27 9,063.7K
13:34 2,031.79 2,033.62 2,031.55 2,032.65 6,552.6K
13:35 2,032.28 2,033.28 2,032.28 2,032.62 6,386.2K
13:36 2,032.75 2,032.75 2,030.84 2,030.84 7,790.3K
13:37 2,031.16 2,031.37 2,030.69 2,030.82 5,403.8K
13:38 2,031.17 2,031.77 2,030.68 2,031.31 6,698.2K
13:39 2,031.04 2,031.45 2,030.56 2,031.02 11,064.1K
13:40 2,031.02 2,031.15 2,029.90 2,030.70 5,998.2K
13:41 2,030.55 2,030.55 2,029.48 2,029.67 8,162.4K
13:42 2,029.83 2,030.36 2,028.27 2,028.55 10,054.5K
13:43 2,028.46 2,028.62 2,027.99 2,028.44 7,188.5K
13:44 2,028.47 2,030.12 2,027.55 2,030.12 9,651.5K
13:45 2,030.21 2,032.78 2,030.21 2,031.74 12,797.3K
13:46 2,031.81 2,034.25 2,031.72 2,034.25 8,953.4K
13:47 2,033.96 2,034.68 2,033.18 2,034.47 8,678.1K
13:48 2,033.29 2,033.29 2,030.08 2,030.46 10,643.2K
13:49 2,030.15 2,030.81 2,030.00 2,030.26 7,820.4K
13:50 2,030.32 2,031.91 2,030.30 2,031.91 7,934.4K
13:51 2,032.59 2,034.56 2,032.23 2,033.65 10,359.1K
13:52 2,034.11 2,035.85 2,033.92 2,035.45 8,590.8K
13:53 2,035.93 2,036.58 2,035.58 2,036.58 7,914.9K
13:54 2,036.48 2,038.39 2,036.48 2,038.17 7,955.7K
13:55 2,038.44 2,040.55 2,038.44 2,040.55 8,245.0K
13:56 2,040.75 2,041.52 2,040.34 2,041.46 10,121.7K
13:57 2,041.78 2,042.62 2,041.09 2,041.21 12,317.1K
13:58 2,041.20 2,041.31 2,038.65 2,038.65 11,359.2K
13:59 2,038.43 2,039.48 2,036.24 2,036.24 8,814.7K
14:00 2,036.74 2,036.78 2,034.94 2,035.17 8,924.1K
14:01 2,034.82 2,035.05 2,032.86 2,034.05 9,065.4K
14:02 2,033.60 2,033.70 2,032.70 2,032.94 8,947.6K
14:03 2,033.50 2,033.54 2,032.49 2,032.90 7,255.5K
14:04 2,033.46 2,033.60 2,032.70 2,032.70 8,109.3K
14:05 2,032.82 2,033.31 2,031.30 2,031.69 10,314.0K
14:06 2,031.86 2,031.86 2,030.27 2,030.27 9,241.9K
14:07 2,030.57 2,031.21 2,030.04 2,031.01 7,615.9K
14:08 2,030.99 2,031.76 2,030.77 2,031.18 7,873.9K
14:09 2,031.33 2,032.93 2,031.33 2,032.56 10,050.2K
14:10 2,032.63 2,032.86 2,029.48 2,029.48 13,371.4K
14:11 2,029.11 2,029.44 2,027.89 2,027.89 13,504.2K
14:12 2,027.56 2,027.56 2,026.06 2,026.06 19,477.7K
14:13 2,025.97 2,027.17 2,025.89 2,026.78 10,619.5K
14:14 2,026.89 2,027.95 2,026.63 2,027.63 11,192.7K
14:15 2,027.90 2,028.08 2,025.49 2,025.67 11,137.4K
14:16 2,025.89 2,026.83 2,025.63 2,026.13 9,925.7K
14:17 2,026.52 2,027.58 2,026.14 2,027.52 9,427.7K
14:18 2,027.55 2,027.55 2,026.41 2,026.50 11,846.8K
14:19 2,026.77 2,027.39 2,026.65 2,027.11 10,957.7K
14:20 2,027.66 2,027.86 2,026.93 2,027.85 8,409.3K
14:21 2,027.95 2,027.96 2,024.82 2,024.96 20,177.7K
14:22 2,025.46 2,025.46 2,023.72 2,024.09 15,679.3K
14:23 2,023.67 2,025.35 2,023.67 2,024.35 11,379.4K
14:24 2,024.61 2,024.61 2,023.63 2,023.63 9,819.2K
14:25 2,023.49 2,025.00 2,023.49 2,024.71 12,905.1K
14:26 2,024.09 2,024.09 2,023.12 2,023.73 9,896.3K
14:27 2,023.61 2,023.61 2,021.53 2,021.53 14,460.4K
14:28 2,022.01 2,027.96 2,021.71 2,027.96 17,899.9K
14:29 2,027.85 2,028.71 2,027.75 2,027.75 12,763.1K
14:30 2,026.59 2,026.59 2,024.57 2,025.19 12,844.1K
14:31 2,024.75 2,025.10 2,023.16 2,023.51 8,514.4K
14:32 2,023.63 2,023.63 2,022.39 2,023.44 9,232.1K
14:33 2,023.27 2,023.27 2,021.14 2,021.14 11,282.8K
14:34 2,020.62 2,020.97 2,018.52 2,019.26 24,645.8K
14:35 2,019.60 2,019.60 2,018.44 2,018.55 17,493.4K
14:36 2,018.61 2,018.80 2,017.71 2,018.48 14,330.0K
14:37 2,018.19 2,018.19 2,017.30 2,017.67 19,686.0K
14:38 2,017.33 2,021.43 2,016.87 2,021.43 20,162.5K
14:39 2,021.48 2,025.73 2,021.48 2,025.73 16,488.4K
14:40 2,025.95 2,028.14 2,025.79 2,028.14 16,898.9K
14:41 2,028.26 2,031.00 2,028.16 2,031.00 13,826.9K
14:42 2,030.86 2,033.98 2,030.86 2,033.72 14,814.0K
14:43 2,033.80 2,035.92 2,033.79 2,035.41 14,419.8K
14:44 2,035.63 2,038.41 2,035.63 2,038.40 14,994.4K
14:45 2,038.28 2,038.66 2,035.04 2,035.69 19,169.4K
14:46 2,035.33 2,035.70 2,033.81 2,035.29 14,953.4K
14:47 2,035.60 2,039.55 2,035.38 2,039.36 13,984.8K
14:48 2,038.72 2,039.79 2,037.60 2,038.83 14,982.2K
14:49 2,038.98 2,040.44 2,038.60 2,040.34 12,864.1K
14:50 2,040.18 2,040.56 2,039.31 2,040.47 13,775.6K
14:51 2,040.37 2,040.53 2,039.17 2,039.52 13,035.9K
14:52 2,038.74 2,039.45 2,038.20 2,038.20 12,245.0K
14:53 2,038.59 2,038.59 2,035.81 2,036.10 15,651.9K
14:54 2,036.22 2,036.70 2,035.40 2,035.69 11,549.1K
14:55 2,035.90 2,036.64 2,035.46 2,036.11 15,286.3K
14:56 2,035.53 2,036.12 2,035.21 2,035.92 14,746.3K
14:57 2,036.33 2,036.63 2,036.33 2,036.52 616.2K
14:58 2,036.52 2,036.52 2,036.52 2,036.52 0.0K
14:59 2,036.52 2,036.52 2,035.25 2,035.25 28,455.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据