上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,145.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,135.88 2,135.88 2,135.88 2,135.88 14,358.1K
09:29 2,135.88 2,135.88 2,135.88 2,135.88 0.0K
09:30 2,135.88 2,137.25 2,135.68 2,136.51 56,815.5K
09:31 2,137.26 2,139.55 2,136.54 2,139.42 48,358.9K
09:32 2,139.76 2,140.70 2,138.33 2,139.93 50,069.0K
09:33 2,139.86 2,140.56 2,135.89 2,136.56 43,114.9K
09:34 2,136.44 2,138.46 2,136.44 2,137.12 36,634.1K
09:35 2,136.60 2,137.21 2,134.94 2,136.39 29,294.3K
09:36 2,136.36 2,136.36 2,132.10 2,132.59 32,925.5K
09:37 2,132.79 2,132.79 2,131.49 2,132.68 29,908.1K
09:38 2,132.57 2,133.27 2,131.52 2,131.52 34,004.0K
09:39 2,131.89 2,132.37 2,130.28 2,132.37 26,434.9K
09:40 2,132.19 2,135.61 2,132.19 2,135.55 26,764.5K
09:41 2,134.91 2,136.50 2,134.52 2,135.28 25,092.9K
09:42 2,135.39 2,135.76 2,132.72 2,133.82 32,845.8K
09:43 2,133.64 2,133.64 2,132.58 2,133.22 29,898.6K
09:44 2,133.87 2,136.56 2,133.07 2,136.28 25,770.7K
09:45 2,136.21 2,137.12 2,136.21 2,137.12 24,803.1K
09:46 2,137.43 2,138.05 2,136.79 2,136.92 27,778.2K
09:47 2,137.01 2,137.19 2,134.63 2,134.64 38,489.0K
09:48 2,134.36 2,134.36 2,132.00 2,132.02 27,494.9K
09:49 2,131.62 2,133.02 2,129.03 2,129.03 34,236.6K
09:50 2,128.82 2,128.82 2,125.17 2,125.17 31,643.2K
09:51 2,125.27 2,125.98 2,123.12 2,123.89 32,790.8K
09:52 2,124.18 2,124.32 2,121.13 2,121.94 26,092.0K
09:53 2,121.69 2,123.04 2,121.57 2,121.95 23,577.5K
09:54 2,121.91 2,123.50 2,121.43 2,123.50 17,992.6K
09:55 2,123.93 2,125.73 2,123.93 2,124.77 21,397.6K
09:56 2,124.64 2,124.65 2,122.33 2,122.33 18,059.8K
09:57 2,122.13 2,123.30 2,121.94 2,122.60 26,946.3K
09:58 2,122.37 2,122.55 2,121.55 2,121.89 22,548.2K
09:59 2,122.56 2,124.27 2,122.56 2,123.71 20,982.2K
10:00 2,123.56 2,123.56 2,120.76 2,120.76 30,752.2K
10:01 2,120.67 2,120.81 2,116.89 2,116.89 34,184.9K
10:02 2,117.44 2,120.73 2,117.15 2,120.35 27,475.9K
10:03 2,120.24 2,121.79 2,118.74 2,119.10 17,960.8K
10:04 2,118.48 2,119.01 2,117.59 2,117.59 14,470.6K
10:05 2,117.25 2,119.56 2,117.25 2,118.99 17,724.1K
10:06 2,119.18 2,119.65 2,118.42 2,119.49 17,257.7K
10:07 2,119.38 2,121.14 2,118.92 2,120.97 14,291.0K
10:08 2,121.03 2,123.17 2,120.98 2,123.01 14,054.2K
10:09 2,123.02 2,123.08 2,121.75 2,122.23 16,244.9K
10:10 2,122.66 2,122.66 2,120.57 2,121.00 15,515.0K
10:11 2,120.40 2,120.70 2,119.09 2,120.70 13,298.9K
10:12 2,120.65 2,121.13 2,119.74 2,119.74 16,821.9K
10:13 2,120.06 2,120.06 2,117.02 2,117.07 15,669.5K
10:14 2,117.06 2,117.06 2,113.25 2,113.25 23,667.9K
10:15 2,113.06 2,113.06 2,110.07 2,110.15 34,324.6K
10:16 2,110.10 2,111.92 2,109.85 2,111.86 24,982.5K
10:17 2,112.54 2,114.76 2,112.54 2,113.94 13,484.0K
10:18 2,114.42 2,117.53 2,114.42 2,117.53 11,960.6K
10:19 2,117.38 2,119.27 2,117.38 2,118.84 11,547.8K
10:20 2,118.42 2,121.95 2,118.42 2,121.74 12,501.0K
10:21 2,122.08 2,123.03 2,121.67 2,122.41 10,808.7K
10:22 2,122.53 2,123.51 2,122.53 2,123.50 12,070.5K
10:23 2,123.65 2,124.04 2,122.23 2,123.53 11,187.7K
10:24 2,123.72 2,125.85 2,123.72 2,125.43 8,396.2K
10:25 2,125.40 2,126.28 2,124.95 2,125.95 13,924.0K
10:26 2,126.07 2,128.25 2,126.00 2,128.25 13,722.8K
10:27 2,128.37 2,129.02 2,128.07 2,128.38 17,433.5K
10:28 2,128.44 2,128.50 2,127.23 2,127.65 18,053.9K
10:29 2,127.81 2,127.81 2,126.35 2,127.67 12,411.0K
10:30 2,127.20 2,128.26 2,126.16 2,126.25 13,040.3K
10:31 2,126.17 2,126.24 2,123.32 2,123.72 15,297.7K
10:32 2,124.12 2,124.55 2,122.46 2,122.79 13,131.8K
10:33 2,122.71 2,125.36 2,122.63 2,124.25 15,230.7K
10:34 2,123.58 2,124.16 2,123.30 2,123.85 13,048.0K
10:35 2,123.68 2,123.68 2,121.11 2,121.14 21,106.1K
10:36 2,120.83 2,120.86 2,119.76 2,120.19 12,246.6K
10:37 2,119.95 2,120.50 2,118.96 2,120.33 13,869.0K
10:38 2,120.06 2,120.41 2,119.42 2,120.15 9,472.3K
10:39 2,119.98 2,121.14 2,118.68 2,119.15 11,704.8K
10:40 2,118.74 2,118.91 2,118.18 2,118.91 8,856.8K
10:41 2,118.56 2,118.96 2,117.59 2,117.59 9,637.0K
10:42 2,117.69 2,117.83 2,115.75 2,115.75 11,030.1K
10:43 2,115.91 2,116.75 2,115.75 2,115.78 10,477.8K
10:44 2,115.72 2,115.82 2,113.56 2,114.12 13,250.8K
10:45 2,113.79 2,113.79 2,112.65 2,113.10 13,722.5K
10:46 2,113.09 2,114.17 2,113.09 2,114.01 14,028.2K
10:47 2,114.69 2,118.19 2,114.69 2,118.19 15,417.0K
10:48 2,118.08 2,118.52 2,116.98 2,117.96 10,844.2K
10:49 2,117.71 2,117.75 2,114.87 2,114.96 12,370.6K
10:50 2,115.05 2,115.93 2,115.04 2,115.93 11,236.6K
10:51 2,115.71 2,116.13 2,114.67 2,115.10 7,511.9K
10:52 2,115.45 2,119.15 2,115.45 2,119.15 11,358.7K
10:53 2,119.24 2,121.01 2,119.24 2,120.83 10,235.3K
10:54 2,121.01 2,121.01 2,117.70 2,117.70 11,685.8K
10:55 2,117.66 2,117.96 2,116.13 2,116.23 12,084.8K
10:56 2,116.06 2,116.06 2,112.85 2,113.02 19,986.8K
10:57 2,112.83 2,112.83 2,108.16 2,108.16 24,290.5K
10:58 2,108.34 2,109.10 2,107.82 2,108.41 26,229.7K
10:59 2,108.38 2,109.38 2,107.45 2,107.48 14,784.9K
11:00 2,108.18 2,109.05 2,106.07 2,106.07 17,034.2K
11:01 2,105.72 2,105.83 2,104.50 2,104.78 16,721.2K
11:02 2,105.04 2,105.14 2,103.02 2,103.19 17,104.2K
11:03 2,103.25 2,107.57 2,102.68 2,106.74 24,078.6K
11:04 2,106.82 2,107.60 2,106.27 2,107.19 9,805.2K
11:05 2,106.95 2,109.43 2,106.95 2,109.34 8,523.3K
11:06 2,108.71 2,108.74 2,107.96 2,108.36 7,879.1K
11:07 2,108.64 2,109.46 2,108.36 2,109.01 8,033.8K
11:08 2,108.64 2,108.92 2,107.42 2,107.98 8,995.7K
11:09 2,108.13 2,108.14 2,107.02 2,107.41 7,805.5K
11:10 2,106.87 2,107.54 2,106.19 2,106.48 6,362.1K
11:11 2,106.45 2,109.87 2,105.91 2,109.33 8,092.2K
11:12 2,109.75 2,109.85 2,108.14 2,109.23 7,194.2K
11:13 2,109.53 2,109.88 2,107.87 2,107.87 6,292.7K
11:14 2,107.79 2,107.79 2,106.77 2,106.77 9,729.4K
11:15 2,106.77 2,107.02 2,104.13 2,104.13 13,108.5K
11:16 2,103.97 2,105.14 2,103.21 2,103.50 10,105.7K
11:17 2,103.41 2,103.41 2,101.43 2,101.47 16,281.2K
11:18 2,101.57 2,105.30 2,101.57 2,104.92 11,244.7K
11:19 2,104.99 2,105.02 2,103.64 2,104.53 6,145.6K
11:20 2,104.90 2,110.36 2,104.90 2,109.72 13,198.4K
11:21 2,109.72 2,112.59 2,109.62 2,112.59 8,770.3K
11:22 2,112.70 2,115.58 2,112.69 2,115.43 12,725.9K
11:23 2,115.77 2,119.52 2,115.77 2,119.52 19,543.9K
11:24 2,119.50 2,120.26 2,118.48 2,118.48 17,203.0K
11:25 2,118.57 2,119.91 2,118.09 2,118.89 13,700.5K
11:26 2,118.44 2,119.39 2,116.82 2,119.39 15,847.4K
11:27 2,119.17 2,119.26 2,115.98 2,115.99 12,022.1K
11:28 2,116.15 2,116.30 2,113.51 2,113.51 12,192.8K
11:29 2,113.91 2,113.91 2,112.27 2,112.27 13,073.0K
11:30 2,112.06 2,112.16 2,112.06 2,112.16 827.3K
11:31 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:32 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:33 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:34 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:35 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:36 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:37 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:38 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:39 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:40 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:41 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:42 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:43 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:44 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:45 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:46 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:47 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:48 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:49 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:50 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:51 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:52 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:53 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:54 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:55 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:56 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:57 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:58 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
11:59 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:00 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:01 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:02 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:03 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:04 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:05 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:06 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:07 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:08 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:09 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:10 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:11 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:12 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:13 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:14 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:15 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:16 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:17 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:18 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:19 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:20 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:21 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:22 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:23 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:24 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:25 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:26 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:27 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:28 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:29 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:30 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:31 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:32 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:33 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:34 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:35 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:36 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:37 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:38 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:39 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:40 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:41 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:42 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:43 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:44 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:45 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:46 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:47 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:48 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:49 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:50 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:51 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:52 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:53 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:54 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:55 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:56 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:57 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:58 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:59 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
13:00 2,112.16 2,112.58 2,106.38 2,106.72 40,846.4K
13:01 2,106.05 2,106.44 2,104.76 2,105.49 13,034.1K
13:02 2,104.91 2,105.62 2,104.85 2,105.62 8,602.4K
13:03 2,105.97 2,110.82 2,105.97 2,110.82 13,154.2K
13:04 2,111.02 2,114.82 2,111.02 2,114.48 18,709.8K
13:05 2,114.68 2,116.13 2,114.33 2,115.22 17,296.9K
13:06 2,114.54 2,114.97 2,113.21 2,113.91 9,779.1K
13:07 2,113.93 2,114.12 2,112.27 2,112.65 8,901.9K
13:08 2,112.76 2,112.78 2,110.08 2,110.08 11,638.9K
13:09 2,110.43 2,110.43 2,108.76 2,108.76 9,782.7K
13:10 2,109.06 2,109.06 2,106.89 2,106.89 8,980.8K
13:11 2,106.83 2,106.98 2,105.21 2,105.67 9,040.1K
13:12 2,105.54 2,105.77 2,103.97 2,103.97 14,078.2K
13:13 2,103.91 2,104.16 2,101.20 2,101.64 20,981.5K
13:14 2,101.12 2,101.40 2,099.60 2,099.92 11,382.9K
13:15 2,099.47 2,099.65 2,098.61 2,098.65 15,999.3K
13:16 2,098.61 2,099.55 2,098.27 2,098.77 12,621.9K
13:17 2,098.92 2,101.19 2,098.92 2,101.19 10,693.5K
13:18 2,100.84 2,100.84 2,098.01 2,099.48 12,069.8K
13:19 2,099.19 2,099.69 2,098.50 2,099.01 8,778.8K
13:20 2,099.22 2,100.87 2,099.06 2,100.35 10,644.4K
13:21 2,100.37 2,101.15 2,099.72 2,099.72 9,008.5K
13:22 2,099.36 2,099.36 2,097.65 2,097.91 10,266.2K
13:23 2,097.82 2,099.41 2,097.36 2,099.28 8,273.0K
13:24 2,099.00 2,099.98 2,098.64 2,099.70 8,254.9K
13:25 2,099.58 2,099.58 2,097.52 2,097.98 8,628.2K
13:26 2,098.02 2,099.42 2,097.28 2,099.09 8,470.0K
13:27 2,098.77 2,100.92 2,098.77 2,100.46 8,650.2K
13:28 2,100.14 2,102.14 2,100.14 2,102.14 7,061.2K
13:29 2,102.27 2,102.27 2,101.58 2,102.03 6,665.4K
13:30 2,102.16 2,105.69 2,102.16 2,105.69 9,907.2K
13:31 2,105.45 2,106.75 2,104.86 2,106.66 11,367.4K
13:32 2,106.50 2,107.86 2,106.50 2,107.54 7,882.3K
13:33 2,107.47 2,110.43 2,107.47 2,109.76 8,382.5K
13:34 2,109.79 2,110.85 2,109.64 2,110.79 6,698.8K
13:35 2,110.75 2,112.37 2,110.75 2,112.37 7,603.6K
13:36 2,111.97 2,112.34 2,109.93 2,110.71 9,719.3K
13:37 2,110.51 2,111.40 2,109.88 2,111.40 8,856.7K
13:38 2,111.90 2,113.33 2,111.90 2,113.33 7,053.3K
13:39 2,113.39 2,113.87 2,112.09 2,113.01 10,570.4K
13:40 2,112.83 2,113.52 2,112.83 2,112.84 7,170.8K
13:41 2,113.09 2,114.62 2,113.01 2,114.56 6,538.1K
13:42 2,115.02 2,116.89 2,115.02 2,116.88 9,045.3K
13:43 2,117.05 2,118.93 2,117.05 2,117.41 9,346.7K
13:44 2,117.65 2,117.65 2,115.16 2,115.40 9,000.1K
13:45 2,115.77 2,119.57 2,115.77 2,119.57 10,136.4K
13:46 2,119.39 2,119.69 2,118.02 2,118.02 9,367.5K
13:47 2,118.07 2,118.76 2,117.98 2,118.60 6,338.1K
13:48 2,118.67 2,120.49 2,118.67 2,120.49 5,855.8K
13:49 2,120.26 2,120.26 2,118.27 2,118.27 8,890.1K
13:50 2,118.20 2,118.25 2,115.77 2,115.77 6,891.2K
13:51 2,115.56 2,115.74 2,113.89 2,113.96 7,048.6K
13:52 2,114.65 2,116.02 2,114.50 2,114.56 7,932.1K
13:53 2,114.24 2,114.30 2,113.27 2,113.36 6,239.2K
13:54 2,113.67 2,113.80 2,112.38 2,112.90 7,291.1K
13:55 2,112.70 2,114.24 2,112.40 2,114.10 7,369.2K
13:56 2,114.54 2,114.54 2,113.58 2,113.99 4,953.8K
13:57 2,113.97 2,114.37 2,113.08 2,113.74 5,264.2K
13:58 2,113.70 2,113.70 2,112.89 2,112.95 4,169.2K
13:59 2,113.03 2,113.29 2,111.45 2,111.63 7,657.4K
14:00 2,111.41 2,112.17 2,111.10 2,111.35 6,076.2K
14:01 2,111.30 2,112.60 2,110.55 2,112.49 8,350.1K
14:02 2,112.63 2,116.77 2,112.63 2,116.77 13,546.1K
14:03 2,116.69 2,117.39 2,115.77 2,115.77 11,990.6K
14:04 2,115.51 2,115.51 2,113.61 2,113.61 8,823.1K
14:05 2,113.58 2,114.20 2,112.60 2,112.60 5,027.7K
14:06 2,112.46 2,112.71 2,110.39 2,110.47 12,808.6K
14:07 2,110.08 2,110.56 2,108.93 2,109.07 6,889.6K
14:08 2,109.22 2,110.42 2,108.94 2,109.92 4,883.8K
14:09 2,110.12 2,111.88 2,110.09 2,110.71 4,859.2K
14:10 2,110.89 2,110.95 2,110.10 2,110.57 6,521.0K
14:11 2,110.71 2,111.17 2,110.45 2,111.17 4,441.1K
14:12 2,110.92 2,111.30 2,109.91 2,110.10 8,186.3K
14:13 2,110.29 2,111.25 2,110.29 2,110.59 4,867.6K
14:14 2,110.32 2,110.79 2,110.32 2,110.41 4,206.7K
14:15 2,110.45 2,110.73 2,109.38 2,109.44 5,061.9K
14:16 2,109.32 2,109.53 2,106.86 2,106.96 9,608.4K
14:17 2,107.02 2,107.91 2,106.85 2,107.58 6,424.3K
14:18 2,107.22 2,107.97 2,107.05 2,107.93 5,280.6K
14:19 2,107.75 2,107.79 2,107.05 2,107.05 4,826.3K
14:20 2,107.32 2,110.10 2,107.32 2,109.61 7,086.9K
14:21 2,109.82 2,111.08 2,109.73 2,111.08 4,930.7K
14:22 2,110.73 2,111.46 2,110.65 2,110.78 4,424.7K
14:23 2,110.47 2,110.91 2,108.16 2,108.25 8,400.3K
14:24 2,108.65 2,108.72 2,108.12 2,108.67 4,930.4K
14:25 2,108.86 2,109.19 2,108.17 2,108.17 4,708.3K
14:26 2,108.04 2,108.57 2,107.81 2,108.21 5,443.2K
14:27 2,108.02 2,108.43 2,107.33 2,107.33 7,886.1K
14:28 2,107.56 2,107.56 2,106.15 2,106.15 9,004.5K
14:29 2,105.88 2,106.91 2,105.88 2,106.91 7,264.5K
14:30 2,106.78 2,108.61 2,106.50 2,108.61 6,865.4K
14:31 2,108.16 2,111.74 2,108.16 2,111.74 7,865.0K
14:32 2,111.58 2,112.77 2,111.58 2,112.52 9,626.2K
14:33 2,112.71 2,112.71 2,110.96 2,111.16 6,442.8K
14:34 2,110.49 2,110.91 2,109.57 2,109.57 7,932.6K
14:35 2,109.22 2,109.22 2,107.43 2,108.14 11,761.9K
14:36 2,108.21 2,108.21 2,107.07 2,107.81 5,892.7K
14:37 2,107.62 2,107.84 2,107.25 2,107.79 6,821.2K
14:38 2,107.70 2,109.70 2,107.37 2,108.91 8,781.9K
14:39 2,109.19 2,109.52 2,108.00 2,108.12 7,149.7K
14:40 2,108.28 2,108.28 2,106.85 2,106.85 12,777.2K
14:41 2,106.48 2,106.76 2,106.24 2,106.32 8,436.0K
14:42 2,106.49 2,106.49 2,105.68 2,105.85 10,254.8K
14:43 2,105.67 2,105.67 2,104.90 2,105.00 15,433.0K
14:44 2,105.10 2,105.68 2,104.49 2,105.35 12,134.1K
14:45 2,105.85 2,105.85 2,104.78 2,104.88 9,985.8K
14:46 2,104.98 2,104.98 2,104.23 2,104.24 11,912.8K
14:47 2,104.18 2,107.49 2,104.18 2,107.49 13,998.2K
14:48 2,107.15 2,108.30 2,107.05 2,108.30 13,338.7K
14:49 2,107.87 2,108.82 2,107.82 2,108.82 9,241.3K
14:50 2,108.98 2,110.69 2,108.60 2,110.52 10,679.0K
14:51 2,110.44 2,110.76 2,109.99 2,110.68 10,296.7K
14:52 2,110.51 2,111.44 2,110.33 2,111.44 11,147.7K
14:53 2,111.32 2,111.89 2,111.23 2,111.78 12,555.4K
14:54 2,111.69 2,112.42 2,111.67 2,112.16 12,309.3K
14:55 2,112.19 2,112.62 2,111.85 2,112.37 14,988.4K
14:56 2,112.16 2,112.16 2,111.18 2,111.48 17,168.5K
14:57 2,111.80 2,111.92 2,111.80 2,111.92 931.3K
14:58 2,111.92 2,111.92 2,111.92 2,111.92 0.0K
14:59 2,111.92 2,112.78 2,111.92 2,112.78 29,658.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据