上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,161.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,971.28 1,971.28 1,971.28 1,971.28 10,474.2K
09:29 1,971.28 1,971.28 1,971.28 1,971.28 0.0K
09:30 1,971.28 1,972.57 1,971.12 1,972.09 38,217.7K
09:31 1,972.49 1,974.24 1,971.63 1,973.94 30,928.7K
09:32 1,974.24 1,974.46 1,972.08 1,972.17 25,927.3K
09:33 1,971.75 1,973.73 1,971.75 1,973.73 20,841.4K
09:34 1,973.79 1,974.50 1,972.82 1,973.16 22,567.5K
09:35 1,973.07 1,974.13 1,972.89 1,973.59 18,071.0K
09:36 1,973.22 1,973.58 1,972.54 1,973.58 18,453.8K
09:37 1,973.21 1,975.11 1,972.21 1,975.11 15,488.7K
09:38 1,975.19 1,976.24 1,975.19 1,975.71 16,410.5K
09:39 1,975.92 1,977.27 1,975.92 1,977.11 10,331.6K
09:40 1,977.27 1,979.03 1,977.27 1,979.03 15,345.3K
09:41 1,979.38 1,979.38 1,977.72 1,977.72 16,071.6K
09:42 1,977.65 1,979.42 1,977.65 1,979.42 17,433.8K
09:43 1,979.08 1,979.74 1,978.50 1,978.58 18,707.9K
09:44 1,979.03 1,979.50 1,978.62 1,979.41 18,376.2K
09:45 1,979.48 1,982.28 1,979.48 1,982.28 20,862.6K
09:46 1,982.03 1,983.65 1,982.03 1,982.70 15,624.4K
09:47 1,982.80 1,982.80 1,981.23 1,981.47 16,915.7K
09:48 1,981.76 1,982.29 1,981.46 1,982.04 18,127.5K
09:49 1,982.11 1,982.11 1,979.90 1,980.10 15,236.9K
09:50 1,980.33 1,981.07 1,979.24 1,980.30 14,370.5K
09:51 1,980.63 1,983.74 1,980.63 1,983.22 19,931.7K
09:52 1,982.85 1,983.42 1,981.44 1,981.78 11,801.6K
09:53 1,981.82 1,981.82 1,980.58 1,980.58 9,957.7K
09:54 1,980.89 1,982.17 1,980.79 1,981.36 9,336.5K
09:55 1,980.93 1,981.61 1,980.73 1,981.44 14,808.1K
09:56 1,981.33 1,981.37 1,979.27 1,979.53 12,119.6K
09:57 1,979.71 1,980.39 1,979.24 1,980.33 13,804.8K
09:58 1,980.22 1,981.06 1,980.22 1,980.77 9,522.5K
09:59 1,980.58 1,980.98 1,980.29 1,980.34 8,648.4K
10:00 1,980.62 1,982.88 1,980.62 1,982.50 13,607.0K
10:01 1,982.74 1,983.11 1,980.81 1,981.31 9,776.9K
10:02 1,981.14 1,981.57 1,980.46 1,980.46 12,067.2K
10:03 1,980.51 1,980.51 1,978.67 1,979.02 17,063.0K
10:04 1,978.69 1,978.77 1,976.93 1,977.65 10,448.2K
10:05 1,977.31 1,977.68 1,976.62 1,976.62 7,261.0K
10:06 1,976.95 1,976.95 1,975.96 1,976.56 10,531.1K
10:07 1,976.56 1,979.14 1,976.56 1,978.81 10,462.6K
10:08 1,978.73 1,979.01 1,976.97 1,977.81 8,085.3K
10:09 1,977.57 1,978.32 1,977.42 1,978.11 10,454.8K
10:10 1,977.53 1,977.94 1,976.88 1,977.80 7,699.9K
10:11 1,977.96 1,978.98 1,977.78 1,978.45 8,790.5K
10:12 1,978.75 1,980.24 1,978.27 1,980.24 8,728.2K
10:13 1,980.44 1,980.91 1,980.33 1,980.69 14,786.5K
10:14 1,980.53 1,981.43 1,980.53 1,981.18 7,998.0K
10:15 1,981.14 1,981.59 1,979.33 1,979.33 8,991.2K
10:16 1,979.78 1,981.13 1,979.78 1,980.92 8,793.3K
10:17 1,980.88 1,981.01 1,979.65 1,980.10 5,770.0K
10:18 1,980.19 1,981.20 1,980.03 1,980.86 7,141.2K
10:19 1,980.90 1,981.27 1,980.75 1,981.04 6,617.3K
10:20 1,981.09 1,981.09 1,980.37 1,980.62 6,219.6K
10:21 1,980.94 1,981.42 1,980.20 1,981.08 6,875.0K
10:22 1,981.42 1,981.70 1,981.01 1,981.22 5,832.4K
10:23 1,981.25 1,981.54 1,980.82 1,981.18 6,136.4K
10:24 1,981.19 1,981.43 1,980.76 1,981.42 6,024.9K
10:25 1,981.28 1,982.10 1,980.91 1,981.66 6,277.9K
10:26 1,981.82 1,982.03 1,981.03 1,981.48 4,562.6K
10:27 1,981.40 1,981.73 1,981.25 1,981.57 3,781.8K
10:28 1,981.65 1,982.36 1,981.35 1,982.01 7,316.4K
10:29 1,982.14 1,982.14 1,980.20 1,980.26 7,060.8K
10:30 1,980.33 1,980.33 1,978.17 1,978.50 7,531.9K
10:31 1,978.62 1,979.53 1,978.53 1,978.53 6,068.8K
10:32 1,978.59 1,979.00 1,978.19 1,978.81 6,063.2K
10:33 1,978.86 1,979.04 1,978.36 1,978.63 5,594.0K
10:34 1,978.81 1,979.03 1,978.29 1,978.95 8,453.8K
10:35 1,979.04 1,979.20 1,977.69 1,977.77 6,586.8K
10:36 1,977.79 1,979.09 1,977.43 1,979.00 6,318.2K
10:37 1,979.02 1,979.49 1,978.75 1,979.12 4,273.6K
10:38 1,979.17 1,979.17 1,978.34 1,978.78 4,816.2K
10:39 1,978.81 1,978.81 1,978.18 1,978.35 5,681.7K
10:40 1,978.05 1,978.05 1,977.38 1,977.74 4,254.6K
10:41 1,977.78 1,978.09 1,977.48 1,977.80 5,681.2K
10:42 1,977.55 1,978.91 1,977.55 1,978.22 7,978.6K
10:43 1,978.26 1,979.09 1,978.14 1,978.86 5,387.3K
10:44 1,979.26 1,979.26 1,978.13 1,978.84 5,164.3K
10:45 1,978.88 1,979.79 1,978.66 1,979.65 4,128.6K
10:46 1,979.96 1,980.51 1,979.27 1,980.25 3,836.6K
10:47 1,980.30 1,980.38 1,979.69 1,980.04 2,504.2K
10:48 1,979.57 1,980.94 1,979.57 1,980.81 5,699.0K
10:49 1,980.96 1,981.48 1,980.87 1,981.10 7,148.1K
10:50 1,981.36 1,981.36 1,980.20 1,980.94 5,629.1K
10:51 1,980.92 1,982.33 1,980.72 1,982.07 11,065.7K
10:52 1,982.34 1,982.34 1,981.48 1,982.19 5,244.6K
10:53 1,982.18 1,982.52 1,981.49 1,982.52 5,195.5K
10:54 1,982.22 1,982.26 1,980.70 1,981.16 6,356.9K
10:55 1,981.52 1,981.75 1,981.05 1,981.63 4,718.0K
10:56 1,981.65 1,982.21 1,981.52 1,981.53 4,000.9K
10:57 1,981.67 1,983.03 1,981.47 1,983.03 7,451.9K
10:58 1,983.12 1,983.24 1,982.55 1,983.24 4,988.7K
10:59 1,982.89 1,983.13 1,981.96 1,982.21 6,165.0K
11:00 1,982.25 1,982.93 1,981.70 1,982.63 3,167.4K
11:01 1,982.33 1,982.40 1,981.40 1,981.93 3,518.5K
11:02 1,981.95 1,981.99 1,981.28 1,981.67 4,138.7K
11:03 1,981.58 1,981.58 1,980.91 1,981.32 5,623.4K
11:04 1,981.91 1,982.09 1,981.16 1,982.00 4,475.4K
11:05 1,981.70 1,981.96 1,981.37 1,981.84 3,395.7K
11:06 1,981.99 1,982.18 1,981.44 1,981.83 2,628.3K
11:07 1,981.88 1,981.88 1,981.03 1,981.11 4,212.5K
11:08 1,981.49 1,981.71 1,980.84 1,981.42 3,835.0K
11:09 1,981.41 1,982.68 1,981.02 1,981.02 6,590.3K
11:10 1,980.97 1,981.19 1,979.48 1,979.70 6,438.6K
11:11 1,979.45 1,980.04 1,978.83 1,980.04 5,270.0K
11:12 1,979.93 1,980.88 1,979.93 1,980.67 3,494.4K
11:13 1,980.44 1,981.12 1,980.37 1,980.50 5,363.9K
11:14 1,980.67 1,980.67 1,979.32 1,979.32 5,167.0K
11:15 1,979.69 1,979.69 1,979.10 1,979.56 2,430.1K
11:16 1,979.43 1,979.80 1,979.09 1,979.65 3,568.1K
11:17 1,979.59 1,980.03 1,979.21 1,979.90 3,093.5K
11:18 1,979.93 1,980.96 1,979.81 1,980.96 4,935.6K
11:19 1,981.25 1,981.25 1,980.36 1,980.69 3,923.9K
11:20 1,980.96 1,981.00 1,980.28 1,981.00 4,980.1K
11:21 1,980.73 1,980.94 1,980.31 1,980.49 5,396.9K
11:22 1,980.56 1,981.03 1,980.38 1,980.86 3,484.0K
11:23 1,980.87 1,981.72 1,980.83 1,981.54 4,454.3K
11:24 1,981.98 1,982.72 1,981.87 1,982.11 12,107.0K
11:25 1,982.47 1,982.47 1,981.59 1,982.09 4,825.0K
11:26 1,981.81 1,982.19 1,981.69 1,981.82 3,722.9K
11:27 1,982.03 1,982.03 1,980.20 1,980.21 6,619.1K
11:28 1,979.87 1,980.20 1,979.09 1,979.28 4,567.0K
11:29 1,979.32 1,979.63 1,978.30 1,979.38 5,793.6K
11:30 1,979.50 1,979.50 1,979.24 1,979.24 257.6K
11:31 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:32 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:33 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:34 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:35 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:36 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:37 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:38 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:39 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:40 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:41 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:42 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:43 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:44 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:45 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:46 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:47 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:48 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:49 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:50 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:51 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:52 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:53 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:54 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:55 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:56 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:57 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:58 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:59 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:00 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:01 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:02 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:03 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:04 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:05 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:06 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:07 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:08 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:09 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:10 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:11 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:12 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:13 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:14 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:15 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:16 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:17 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:18 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:19 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:20 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:21 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:22 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:23 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:24 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:25 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:26 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:27 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:28 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:29 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:30 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:31 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:32 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:33 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:34 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:35 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:36 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:37 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:38 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:39 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:40 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:41 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:42 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:43 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:44 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:45 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:46 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:47 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:48 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:49 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:50 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:51 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:52 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:53 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:54 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:55 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:56 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:57 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:58 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:59 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
13:00 1,979.24 1,979.54 1,977.00 1,977.83 13,320.4K
13:01 1,978.04 1,978.04 1,975.23 1,976.38 9,288.9K
13:02 1,975.67 1,975.77 1,974.03 1,974.36 9,813.5K
13:03 1,974.09 1,974.63 1,973.18 1,974.63 5,219.3K
13:04 1,974.72 1,974.87 1,974.11 1,974.27 3,500.5K
13:05 1,974.67 1,974.67 1,972.52 1,973.11 8,288.0K
13:06 1,972.85 1,973.68 1,972.85 1,973.68 5,181.6K
13:07 1,973.68 1,973.68 1,972.83 1,972.83 4,979.9K
13:08 1,972.55 1,973.99 1,972.55 1,973.81 5,075.8K
13:09 1,974.04 1,974.55 1,973.76 1,974.41 3,984.8K
13:10 1,974.51 1,975.33 1,974.50 1,974.54 4,421.0K
13:11 1,974.62 1,975.85 1,974.62 1,975.65 5,189.5K
13:12 1,975.74 1,976.73 1,975.40 1,976.33 3,189.3K
13:13 1,975.96 1,976.84 1,975.90 1,976.00 3,160.0K
13:14 1,976.00 1,976.29 1,975.61 1,975.61 3,510.6K
13:15 1,975.66 1,977.11 1,975.66 1,977.11 4,581.4K
13:16 1,977.32 1,978.20 1,977.17 1,977.40 3,742.3K
13:17 1,977.32 1,977.98 1,977.32 1,977.76 4,373.0K
13:18 1,977.67 1,978.34 1,977.67 1,977.95 3,548.5K
13:19 1,978.33 1,978.59 1,978.00 1,978.24 3,099.5K
13:20 1,978.21 1,978.66 1,977.79 1,978.18 5,151.5K
13:21 1,978.07 1,978.40 1,977.21 1,977.69 4,201.7K
13:22 1,977.84 1,978.35 1,977.55 1,977.84 7,635.4K
13:23 1,978.03 1,978.59 1,977.41 1,978.39 6,845.4K
13:24 1,978.08 1,980.56 1,978.08 1,980.12 10,005.7K
13:25 1,979.77 1,980.50 1,979.49 1,979.65 6,546.5K
13:26 1,979.89 1,980.49 1,979.59 1,979.91 4,800.5K
13:27 1,979.81 1,979.81 1,978.43 1,978.71 4,672.9K
13:28 1,978.54 1,978.60 1,977.93 1,978.30 4,576.1K
13:29 1,977.96 1,978.32 1,977.31 1,977.62 5,551.0K
13:30 1,977.59 1,978.18 1,977.31 1,978.04 3,340.5K
13:31 1,978.06 1,978.15 1,977.65 1,977.99 4,248.9K
13:32 1,977.62 1,978.28 1,977.62 1,978.28 2,851.7K
13:33 1,978.36 1,978.82 1,977.79 1,978.78 3,625.5K
13:34 1,978.76 1,978.96 1,977.80 1,978.12 2,982.3K
13:35 1,978.11 1,978.92 1,977.93 1,978.46 3,451.3K
13:36 1,978.51 1,978.81 1,977.84 1,977.93 4,149.9K
13:37 1,977.89 1,978.27 1,977.62 1,977.87 4,183.0K
13:38 1,977.79 1,978.02 1,977.36 1,977.67 3,677.5K
13:39 1,978.02 1,978.42 1,977.74 1,978.37 3,351.6K
13:40 1,978.38 1,979.23 1,978.11 1,978.99 6,267.7K
13:41 1,978.91 1,979.44 1,978.91 1,979.14 13,631.2K
13:42 1,979.30 1,979.76 1,979.10 1,979.10 8,222.3K
13:43 1,979.27 1,979.27 1,977.84 1,977.84 12,022.6K
13:44 1,978.20 1,978.25 1,977.60 1,978.07 6,916.4K
13:45 1,977.92 1,978.13 1,976.98 1,977.35 5,367.1K
13:46 1,977.28 1,978.03 1,977.28 1,977.52 4,474.4K
13:47 1,977.81 1,977.81 1,977.15 1,977.41 5,160.2K
13:48 1,977.53 1,978.08 1,977.36 1,977.70 6,969.3K
13:49 1,977.70 1,977.82 1,977.36 1,977.43 13,315.0K
13:50 1,977.56 1,977.80 1,976.99 1,977.29 8,226.2K
13:51 1,977.54 1,978.04 1,977.35 1,977.73 6,101.3K
13:52 1,977.55 1,977.67 1,976.57 1,976.57 5,074.1K
13:53 1,976.49 1,976.65 1,976.00 1,976.03 5,117.2K
13:54 1,976.02 1,976.62 1,975.79 1,976.22 4,874.1K
13:55 1,976.39 1,977.48 1,976.27 1,977.48 9,529.0K
13:56 1,977.32 1,977.32 1,976.59 1,976.59 9,294.5K
13:57 1,976.81 1,977.39 1,976.44 1,976.66 6,017.8K
13:58 1,976.80 1,977.02 1,976.39 1,976.58 6,627.1K
13:59 1,976.69 1,977.00 1,976.28 1,976.63 4,199.8K
14:00 1,976.54 1,977.63 1,976.54 1,977.62 9,993.1K
14:01 1,977.56 1,978.23 1,977.41 1,977.97 6,275.4K
14:02 1,977.73 1,978.57 1,977.73 1,978.12 6,269.3K
14:03 1,978.19 1,978.68 1,977.95 1,978.40 16,762.3K
14:04 1,978.30 1,978.61 1,978.06 1,978.51 11,614.5K
14:05 1,978.36 1,978.65 1,978.09 1,978.09 15,660.8K
14:06 1,978.04 1,978.57 1,977.98 1,978.32 5,936.2K
14:07 1,978.36 1,978.93 1,978.36 1,978.85 8,986.0K
14:08 1,978.40 1,979.86 1,978.40 1,979.29 8,802.9K
14:09 1,979.48 1,979.65 1,978.54 1,978.54 7,776.1K
14:10 1,978.59 1,978.62 1,977.95 1,978.45 6,620.1K
14:11 1,978.42 1,978.45 1,977.64 1,977.71 5,057.2K
14:12 1,977.80 1,978.21 1,977.67 1,977.86 4,247.3K
14:13 1,977.84 1,978.07 1,977.52 1,978.07 4,806.0K
14:14 1,977.78 1,978.18 1,977.55 1,977.89 4,877.7K
14:15 1,977.87 1,978.36 1,977.60 1,978.19 4,106.1K
14:16 1,978.39 1,978.79 1,977.86 1,978.11 4,497.5K
14:17 1,978.08 1,978.35 1,977.67 1,977.78 4,647.6K
14:18 1,977.84 1,978.08 1,976.96 1,977.13 8,532.8K
14:19 1,977.08 1,977.43 1,976.71 1,977.04 3,954.7K
14:20 1,977.21 1,977.42 1,976.90 1,977.16 5,763.3K
14:21 1,977.05 1,977.45 1,976.89 1,977.36 26,354.5K
14:22 1,977.54 1,978.37 1,977.51 1,978.14 13,738.5K
14:23 1,978.10 1,978.37 1,977.85 1,978.28 11,190.4K
14:24 1,978.29 1,978.29 1,977.79 1,978.17 9,116.6K
14:25 1,977.96 1,978.44 1,977.68 1,977.77 8,773.1K
14:26 1,978.17 1,978.51 1,977.68 1,977.95 7,107.5K
14:27 1,978.06 1,978.48 1,977.66 1,977.76 6,242.7K
14:28 1,978.18 1,978.18 1,977.46 1,977.53 5,969.7K
14:29 1,977.63 1,978.16 1,977.47 1,977.84 6,706.4K
14:30 1,977.74 1,978.92 1,977.74 1,978.87 6,870.1K
14:31 1,978.84 1,979.50 1,978.66 1,978.88 5,474.0K
14:32 1,978.95 1,979.20 1,977.60 1,978.06 6,998.1K
14:33 1,977.97 1,978.43 1,977.94 1,977.97 5,664.7K
14:34 1,977.97 1,978.59 1,977.97 1,978.07 4,627.6K
14:35 1,977.99 1,978.66 1,977.99 1,978.27 5,675.8K
14:36 1,978.79 1,979.10 1,978.32 1,978.73 6,686.5K
14:37 1,978.81 1,980.60 1,978.81 1,979.94 11,488.7K
14:38 1,980.51 1,980.51 1,979.55 1,979.55 11,869.1K
14:39 1,979.52 1,979.84 1,979.28 1,979.63 4,214.4K
14:40 1,979.58 1,980.38 1,979.44 1,980.20 8,041.2K
14:41 1,980.22 1,980.70 1,979.98 1,980.35 7,210.6K
14:42 1,980.15 1,980.79 1,980.15 1,980.72 8,260.2K
14:43 1,980.43 1,981.02 1,980.27 1,981.01 8,457.2K
14:44 1,981.08 1,981.28 1,980.37 1,981.06 9,805.2K
14:45 1,980.94 1,982.55 1,980.94 1,982.55 14,527.8K
14:46 1,982.59 1,982.91 1,981.78 1,982.08 13,779.8K
14:47 1,982.19 1,982.31 1,981.57 1,981.72 9,591.5K
14:48 1,981.72 1,982.20 1,981.20 1,981.28 10,174.3K
14:49 1,981.53 1,981.60 1,981.10 1,981.46 11,392.9K
14:50 1,981.06 1,981.99 1,980.96 1,981.72 10,137.8K
14:51 1,981.86 1,982.24 1,981.29 1,982.24 10,753.4K
14:52 1,981.81 1,982.65 1,981.75 1,982.02 12,585.0K
14:53 1,981.99 1,982.73 1,981.86 1,982.45 11,610.1K
14:54 1,982.52 1,982.90 1,982.10 1,982.50 11,421.5K
14:55 1,982.36 1,982.95 1,982.16 1,982.95 16,156.8K
14:56 1,982.36 1,982.91 1,982.20 1,982.61 17,022.5K
14:57 1,982.90 1,982.90 1,982.86 1,982.86 575.8K
14:58 1,982.86 1,982.86 1,982.86 1,982.86 0.0K
14:59 1,982.86 1,982.86 1,981.99 1,982.03 31,978.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据