上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,161.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,966.23 1,966.23 1,966.23 1,966.23 20,377.7K
09:29 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
09:30 1,966.23 1,968.61 1,964.63 1,964.85 50,895.4K
09:31 1,965.23 1,967.06 1,964.72 1,966.43 36,003.6K
09:32 1,966.54 1,967.34 1,966.54 1,966.81 24,480.5K
09:33 1,966.76 1,967.91 1,966.76 1,966.79 20,027.4K
09:34 1,967.13 1,967.99 1,967.13 1,967.65 14,409.8K
09:35 1,967.98 1,968.66 1,967.22 1,967.83 16,491.0K
09:36 1,967.94 1,968.06 1,966.00 1,966.42 17,290.7K
09:37 1,966.27 1,966.60 1,965.46 1,965.46 16,486.0K
09:38 1,965.69 1,966.53 1,964.79 1,966.53 16,030.9K
09:39 1,966.30 1,967.75 1,966.30 1,967.59 16,339.5K
09:40 1,967.58 1,968.86 1,967.58 1,967.92 11,583.4K
09:41 1,967.73 1,968.03 1,966.71 1,966.77 12,145.1K
09:42 1,967.08 1,967.08 1,965.97 1,966.86 16,156.3K
09:43 1,966.91 1,967.94 1,966.60 1,966.83 14,322.0K
09:44 1,967.43 1,968.36 1,967.04 1,968.14 17,923.1K
09:45 1,967.62 1,967.62 1,966.17 1,966.58 14,377.9K
09:46 1,966.27 1,967.09 1,965.98 1,966.84 14,258.6K
09:47 1,966.44 1,966.44 1,964.86 1,965.16 14,380.5K
09:48 1,964.88 1,964.88 1,964.11 1,964.85 8,999.3K
09:49 1,964.17 1,965.41 1,964.17 1,964.59 11,001.1K
09:50 1,964.29 1,965.25 1,964.29 1,964.66 11,967.2K
09:51 1,964.61 1,965.59 1,964.35 1,965.28 12,949.4K
09:52 1,965.24 1,967.08 1,965.16 1,967.03 15,092.6K
09:53 1,966.91 1,967.47 1,966.67 1,967.09 14,506.8K
09:54 1,967.66 1,967.69 1,966.95 1,966.95 14,571.8K
09:55 1,966.93 1,967.59 1,966.64 1,967.57 10,233.0K
09:56 1,967.56 1,967.59 1,966.06 1,966.30 13,971.4K
09:57 1,966.05 1,966.38 1,965.76 1,965.95 6,992.2K
09:58 1,966.19 1,966.34 1,965.88 1,966.25 7,644.5K
09:59 1,966.03 1,966.37 1,965.56 1,966.37 8,736.3K
10:00 1,966.24 1,966.62 1,965.05 1,965.07 10,312.5K
10:01 1,965.18 1,965.18 1,964.00 1,964.00 13,690.5K
10:02 1,963.78 1,964.67 1,963.63 1,964.63 8,043.2K
10:03 1,964.58 1,964.58 1,962.74 1,962.90 11,684.3K
10:04 1,963.22 1,963.33 1,962.45 1,962.53 9,376.1K
10:05 1,962.56 1,963.67 1,962.53 1,963.67 8,983.7K
10:06 1,963.83 1,963.98 1,963.14 1,963.59 9,644.9K
10:07 1,963.30 1,964.00 1,963.04 1,963.22 7,151.6K
10:08 1,963.33 1,963.60 1,963.02 1,963.16 6,416.7K
10:09 1,963.77 1,964.28 1,963.50 1,964.06 10,850.4K
10:10 1,964.18 1,964.50 1,963.94 1,964.24 11,132.3K
10:11 1,964.17 1,965.31 1,963.96 1,964.87 5,580.8K
10:12 1,965.10 1,965.10 1,964.24 1,964.83 6,343.8K
10:13 1,965.05 1,967.03 1,964.78 1,967.03 6,890.1K
10:14 1,967.03 1,967.78 1,966.75 1,967.12 6,646.2K
10:15 1,966.84 1,967.40 1,966.54 1,966.84 8,274.2K
10:16 1,967.06 1,967.26 1,966.44 1,966.84 8,997.6K
10:17 1,966.82 1,966.94 1,965.92 1,966.12 7,962.8K
10:18 1,965.89 1,965.89 1,964.91 1,965.24 7,053.1K
10:19 1,965.47 1,965.59 1,964.85 1,964.85 7,724.4K
10:20 1,964.97 1,965.35 1,964.46 1,964.48 9,866.0K
10:21 1,964.57 1,964.72 1,963.66 1,964.12 10,362.0K
10:22 1,964.10 1,964.40 1,963.56 1,963.93 6,398.5K
10:23 1,963.58 1,964.08 1,963.30 1,963.30 6,424.2K
10:24 1,963.40 1,964.09 1,963.24 1,963.47 5,535.1K
10:25 1,963.48 1,964.02 1,962.88 1,963.30 4,595.8K
10:26 1,963.33 1,963.60 1,962.85 1,962.85 5,464.2K
10:27 1,963.00 1,963.51 1,962.57 1,962.96 4,714.8K
10:28 1,962.90 1,963.45 1,962.89 1,963.17 4,417.3K
10:29 1,963.37 1,963.53 1,962.05 1,962.23 8,828.4K
10:30 1,962.38 1,962.43 1,961.70 1,961.85 10,426.8K
10:31 1,961.71 1,962.70 1,961.69 1,962.70 5,087.6K
10:32 1,962.66 1,962.78 1,962.22 1,962.69 4,953.5K
10:33 1,962.50 1,962.58 1,962.07 1,962.42 3,813.9K
10:34 1,962.38 1,962.61 1,961.96 1,962.28 5,301.5K
10:35 1,962.28 1,963.03 1,961.99 1,962.88 4,893.4K
10:36 1,962.86 1,963.34 1,962.53 1,963.04 4,838.8K
10:37 1,962.89 1,963.12 1,962.42 1,963.08 4,368.7K
10:38 1,963.01 1,964.36 1,962.57 1,963.95 8,936.8K
10:39 1,963.62 1,964.26 1,963.59 1,963.88 3,812.4K
10:40 1,963.57 1,964.03 1,963.49 1,963.72 4,781.8K
10:41 1,963.66 1,964.16 1,963.11 1,963.11 4,462.4K
10:42 1,963.43 1,963.43 1,962.70 1,962.78 4,665.3K
10:43 1,962.68 1,963.45 1,962.50 1,963.13 3,302.6K
10:44 1,963.13 1,963.81 1,962.84 1,963.39 4,067.9K
10:45 1,963.36 1,963.50 1,962.84 1,963.16 4,662.1K
10:46 1,963.14 1,963.22 1,962.47 1,962.47 4,812.1K
10:47 1,962.42 1,962.71 1,962.31 1,962.45 3,641.2K
10:48 1,962.60 1,963.04 1,962.27 1,963.03 4,471.8K
10:49 1,963.05 1,963.58 1,962.75 1,963.33 6,012.8K
10:50 1,963.40 1,963.59 1,962.90 1,963.34 3,910.2K
10:51 1,963.05 1,964.22 1,963.05 1,963.98 3,713.3K
10:52 1,964.19 1,965.03 1,963.85 1,964.67 4,591.9K
10:53 1,964.52 1,965.03 1,964.45 1,964.94 3,403.2K
10:54 1,965.01 1,965.01 1,964.37 1,964.50 3,711.4K
10:55 1,964.50 1,964.90 1,964.31 1,964.85 3,259.6K
10:56 1,964.54 1,964.93 1,964.35 1,964.93 3,446.2K
10:57 1,964.61 1,964.77 1,964.03 1,964.67 4,942.7K
10:58 1,964.50 1,964.74 1,963.76 1,964.74 3,883.8K
10:59 1,964.84 1,965.48 1,964.42 1,965.20 3,453.6K
11:00 1,965.24 1,966.64 1,965.14 1,966.64 4,634.0K
11:01 1,966.49 1,966.53 1,965.63 1,965.65 3,399.5K
11:02 1,965.65 1,966.17 1,964.71 1,964.95 3,138.7K
11:03 1,964.90 1,965.40 1,964.68 1,965.40 2,828.7K
11:04 1,965.32 1,965.74 1,964.76 1,965.74 3,620.8K
11:05 1,965.80 1,966.45 1,965.67 1,966.27 3,296.4K
11:06 1,965.99 1,965.99 1,965.26 1,965.47 4,044.7K
11:07 1,965.55 1,965.74 1,964.93 1,965.27 5,665.9K
11:08 1,965.21 1,965.50 1,964.88 1,965.49 3,779.5K
11:09 1,965.34 1,965.79 1,965.04 1,965.35 2,727.7K
11:10 1,965.40 1,965.54 1,964.72 1,965.10 3,143.3K
11:11 1,965.00 1,965.24 1,964.15 1,964.23 3,544.0K
11:12 1,964.43 1,964.43 1,963.12 1,963.45 3,616.3K
11:13 1,963.64 1,964.34 1,963.36 1,964.33 3,616.6K
11:14 1,964.25 1,964.65 1,963.65 1,964.46 5,868.4K
11:15 1,964.55 1,965.58 1,964.40 1,965.57 5,739.5K
11:16 1,965.62 1,965.97 1,965.10 1,965.51 3,781.1K
11:17 1,965.98 1,967.43 1,965.95 1,967.18 7,378.7K
11:18 1,967.03 1,967.86 1,967.03 1,967.28 6,661.0K
11:19 1,966.87 1,966.87 1,965.38 1,965.47 4,492.7K
11:20 1,965.29 1,965.94 1,965.04 1,965.94 2,868.5K
11:21 1,965.84 1,966.54 1,965.48 1,966.54 2,578.7K
11:22 1,966.68 1,966.97 1,966.04 1,966.41 2,665.0K
11:23 1,966.39 1,966.39 1,965.63 1,966.14 2,795.7K
11:24 1,966.27 1,966.27 1,965.52 1,965.56 4,115.2K
11:25 1,965.70 1,966.23 1,965.39 1,966.23 2,068.6K
11:26 1,966.20 1,966.20 1,965.50 1,965.94 2,957.7K
11:27 1,965.83 1,966.43 1,965.67 1,966.04 2,562.2K
11:28 1,966.31 1,966.81 1,966.09 1,966.69 2,664.0K
11:29 1,966.95 1,966.95 1,966.16 1,966.41 3,124.0K
11:30 1,966.63 1,966.63 1,966.41 1,966.41 145.5K
11:31 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:32 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:33 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:34 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:35 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:36 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:37 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:38 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:39 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:40 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:41 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:42 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:43 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:44 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:45 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:46 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:47 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:48 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:49 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:50 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:51 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:52 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:53 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:54 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:55 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:56 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:57 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:58 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
11:59 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:00 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:01 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:02 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:03 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:04 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:05 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:06 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:07 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:08 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:09 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:10 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:11 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:12 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:13 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:14 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:15 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:16 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:17 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:18 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:19 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:20 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:21 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:22 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:23 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:24 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:25 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:26 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:27 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:28 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:29 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:30 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:31 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:32 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:33 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:34 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:35 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:36 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:37 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:38 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:39 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:40 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:41 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:42 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:43 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:44 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:45 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:46 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:47 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:48 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:49 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:50 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:51 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:52 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:53 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:54 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:55 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:56 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:57 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:58 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:59 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
13:00 1,966.41 1,967.00 1,965.32 1,965.80 16,761.1K
13:01 1,965.55 1,965.85 1,965.13 1,965.65 7,002.2K
13:02 1,965.72 1,966.38 1,965.45 1,965.97 4,443.6K
13:03 1,965.98 1,966.21 1,965.56 1,965.63 5,761.5K
13:04 1,965.69 1,965.88 1,965.22 1,965.38 3,123.9K
13:05 1,965.44 1,966.01 1,965.22 1,966.01 4,110.0K
13:06 1,966.15 1,966.15 1,965.29 1,965.41 3,400.3K
13:07 1,965.58 1,966.14 1,965.43 1,965.43 17,385.3K
13:08 1,965.53 1,965.74 1,964.80 1,965.38 7,927.6K
13:09 1,964.99 1,965.09 1,963.73 1,963.79 10,031.8K
13:10 1,963.81 1,964.45 1,963.54 1,964.26 5,506.1K
13:11 1,963.86 1,964.37 1,963.25 1,963.25 4,298.6K
13:12 1,963.35 1,963.95 1,963.01 1,963.63 6,597.5K
13:13 1,963.58 1,964.35 1,963.27 1,964.08 5,195.8K
13:14 1,964.03 1,964.73 1,964.03 1,964.60 4,114.9K
13:15 1,964.77 1,964.77 1,963.79 1,963.92 5,973.8K
13:16 1,963.63 1,964.52 1,963.63 1,963.87 5,058.8K
13:17 1,963.87 1,964.06 1,963.25 1,963.84 4,775.0K
13:18 1,963.88 1,964.29 1,963.68 1,964.17 4,032.1K
13:19 1,964.31 1,964.66 1,964.07 1,964.51 6,090.0K
13:20 1,964.30 1,964.78 1,964.22 1,964.60 4,528.6K
13:21 1,964.54 1,964.64 1,963.85 1,964.13 5,274.8K
13:22 1,964.32 1,965.14 1,963.97 1,965.14 4,585.1K
13:23 1,964.97 1,965.29 1,964.79 1,964.87 6,070.3K
13:24 1,965.03 1,965.18 1,964.57 1,964.60 9,879.1K
13:25 1,965.05 1,965.06 1,964.46 1,964.69 5,777.6K
13:26 1,964.21 1,964.36 1,963.96 1,963.96 8,838.4K
13:27 1,963.98 1,964.21 1,963.86 1,963.94 9,585.9K
13:28 1,964.23 1,964.39 1,963.61 1,964.36 6,972.3K
13:29 1,964.66 1,964.91 1,964.24 1,964.24 7,172.4K
13:30 1,964.39 1,964.76 1,963.88 1,964.47 7,674.5K
13:31 1,964.38 1,964.65 1,963.83 1,964.24 5,340.5K
13:32 1,964.07 1,964.22 1,963.39 1,963.81 5,606.3K
13:33 1,963.84 1,963.99 1,963.43 1,963.76 4,651.1K
13:34 1,964.22 1,965.49 1,964.15 1,965.13 6,189.8K
13:35 1,964.90 1,965.70 1,964.55 1,965.70 5,820.5K
13:36 1,965.62 1,966.45 1,965.62 1,965.95 8,369.6K
13:37 1,966.00 1,966.13 1,965.52 1,966.11 7,330.0K
13:38 1,965.91 1,967.42 1,965.91 1,967.17 6,670.7K
13:39 1,966.92 1,967.22 1,966.44 1,966.44 8,187.0K
13:40 1,966.53 1,966.53 1,965.92 1,966.32 6,245.0K
13:41 1,966.24 1,967.45 1,966.24 1,967.05 7,768.6K
13:42 1,967.29 1,968.46 1,966.47 1,968.40 11,062.6K
13:43 1,968.61 1,968.61 1,967.36 1,967.44 9,324.5K
13:44 1,967.54 1,968.15 1,967.54 1,968.10 6,483.9K
13:45 1,968.01 1,968.01 1,966.16 1,966.84 9,993.8K
13:46 1,966.83 1,966.99 1,966.48 1,966.60 9,431.0K
13:47 1,966.96 1,966.96 1,966.06 1,966.69 5,127.0K
13:48 1,966.76 1,966.76 1,965.77 1,966.05 3,971.6K
13:49 1,965.77 1,966.77 1,965.74 1,966.31 3,577.8K
13:50 1,966.12 1,966.51 1,965.79 1,966.43 3,823.6K
13:51 1,966.16 1,966.53 1,965.91 1,966.18 3,074.2K
13:52 1,966.53 1,966.53 1,965.28 1,965.34 4,237.7K
13:53 1,965.84 1,966.27 1,965.49 1,965.71 3,225.1K
13:54 1,965.93 1,966.84 1,965.85 1,966.80 3,900.0K
13:55 1,966.67 1,967.94 1,966.67 1,967.73 5,960.4K
13:56 1,968.05 1,968.05 1,967.20 1,967.71 5,156.4K
13:57 1,967.49 1,967.73 1,967.25 1,967.60 3,348.0K
13:58 1,967.36 1,967.46 1,967.01 1,967.43 4,355.2K
13:59 1,967.14 1,967.35 1,966.80 1,967.06 5,349.7K
14:00 1,967.21 1,969.30 1,967.11 1,969.30 9,752.0K
14:01 1,969.22 1,969.22 1,967.98 1,968.92 8,239.3K
14:02 1,968.50 1,968.70 1,967.65 1,968.33 5,055.8K
14:03 1,968.13 1,968.77 1,967.83 1,968.53 8,919.0K
14:04 1,968.74 1,969.35 1,968.73 1,968.90 5,226.6K
14:05 1,968.97 1,969.47 1,968.46 1,969.39 4,117.4K
14:06 1,969.41 1,969.43 1,968.98 1,969.29 10,252.3K
14:07 1,969.38 1,969.90 1,969.15 1,969.90 7,046.0K
14:08 1,969.90 1,970.07 1,968.73 1,969.02 5,929.5K
14:09 1,969.12 1,969.14 1,968.41 1,968.88 5,472.1K
14:10 1,968.75 1,968.80 1,968.34 1,968.36 5,876.4K
14:11 1,968.62 1,968.67 1,968.12 1,968.47 4,335.9K
14:12 1,967.84 1,968.00 1,967.31 1,968.00 4,766.6K
14:13 1,968.01 1,968.46 1,967.88 1,968.07 4,305.6K
14:14 1,967.86 1,968.31 1,967.65 1,967.67 4,435.4K
14:15 1,967.93 1,968.13 1,967.45 1,967.99 3,410.1K
14:16 1,968.33 1,968.56 1,968.03 1,968.05 5,475.6K
14:17 1,968.05 1,968.77 1,968.05 1,968.51 5,390.5K
14:18 1,968.28 1,969.20 1,968.28 1,969.18 4,635.3K
14:19 1,969.04 1,969.48 1,968.69 1,969.29 3,722.9K
14:20 1,969.23 1,969.69 1,968.75 1,969.02 4,312.8K
14:21 1,969.14 1,969.95 1,969.05 1,969.95 3,867.5K
14:22 1,969.77 1,969.82 1,969.21 1,969.38 4,458.7K
14:23 1,969.32 1,969.57 1,968.43 1,968.43 6,057.1K
14:24 1,968.49 1,968.79 1,967.99 1,968.05 5,877.5K
14:25 1,968.10 1,968.23 1,967.36 1,967.38 5,449.9K
14:26 1,967.60 1,967.64 1,967.05 1,967.10 4,231.7K
14:27 1,967.31 1,968.17 1,967.31 1,967.88 5,227.8K
14:28 1,968.07 1,968.07 1,967.44 1,967.69 4,450.9K
14:29 1,967.88 1,968.09 1,967.62 1,967.69 6,352.2K
14:30 1,967.96 1,968.46 1,967.44 1,968.03 6,167.8K
14:31 1,968.18 1,968.79 1,968.04 1,968.34 4,522.3K
14:32 1,968.20 1,968.62 1,968.15 1,968.18 5,200.8K
14:33 1,968.48 1,968.80 1,967.86 1,967.86 5,090.8K
14:34 1,968.01 1,968.83 1,968.01 1,968.71 4,632.3K
14:35 1,968.52 1,969.16 1,968.12 1,968.78 7,219.8K
14:36 1,969.25 1,969.61 1,969.00 1,969.11 6,380.4K
14:37 1,969.11 1,969.55 1,968.93 1,969.21 5,031.5K
14:38 1,969.21 1,969.50 1,969.01 1,969.23 9,689.4K
14:39 1,969.51 1,969.51 1,968.76 1,969.20 6,712.3K
14:40 1,969.16 1,969.29 1,968.80 1,968.80 10,620.0K
14:41 1,969.04 1,969.16 1,968.09 1,968.55 7,463.9K
14:42 1,968.54 1,968.74 1,967.80 1,968.62 7,602.7K
14:43 1,968.42 1,968.74 1,968.02 1,968.37 7,137.6K
14:44 1,968.18 1,968.75 1,968.18 1,968.32 8,229.4K
14:45 1,968.29 1,968.70 1,968.06 1,968.06 8,105.5K
14:46 1,967.96 1,968.77 1,967.96 1,968.20 7,703.4K
14:47 1,968.40 1,968.54 1,968.02 1,968.36 8,772.4K
14:48 1,968.67 1,968.67 1,968.17 1,968.28 6,057.0K
14:49 1,968.41 1,968.69 1,968.34 1,968.61 9,466.7K
14:50 1,968.89 1,968.96 1,968.53 1,968.58 9,205.9K
14:51 1,968.73 1,968.96 1,968.29 1,968.72 9,917.7K
14:52 1,968.58 1,969.04 1,968.40 1,968.69 7,854.7K
14:53 1,968.60 1,968.99 1,968.60 1,968.99 13,062.3K
14:54 1,969.27 1,969.52 1,968.72 1,969.51 12,745.0K
14:55 1,969.44 1,969.93 1,969.05 1,969.52 12,946.9K
14:56 1,969.52 1,969.98 1,969.52 1,969.62 13,055.3K
14:57 1,969.92 1,969.96 1,969.89 1,969.89 1,171.6K
14:58 1,969.89 1,969.89 1,969.89 1,969.89 0.0K
14:59 1,969.89 1,970.16 1,969.89 1,970.04 24,672.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据