上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,161.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,931.47 1,931.47 1,931.47 1,931.47 9,905.7K
09:29 1,931.47 1,931.47 1,931.47 1,931.47 0.0K
09:30 1,932.19 1,933.43 1,931.35 1,932.18 41,753.9K
09:31 1,933.44 1,937.41 1,933.44 1,937.36 31,309.9K
09:32 1,937.32 1,938.29 1,935.02 1,938.29 26,419.3K
09:33 1,938.25 1,939.29 1,937.87 1,938.16 19,278.7K
09:34 1,938.32 1,938.54 1,937.56 1,938.46 16,087.4K
09:35 1,938.61 1,938.61 1,935.87 1,936.86 16,861.2K
09:36 1,937.17 1,937.58 1,936.36 1,936.77 23,592.6K
09:37 1,937.00 1,938.90 1,936.31 1,938.11 17,340.9K
09:38 1,938.01 1,940.48 1,938.01 1,940.48 14,582.8K
09:39 1,940.55 1,942.05 1,940.02 1,940.05 15,072.8K
09:40 1,939.81 1,940.08 1,937.88 1,937.88 16,459.4K
09:41 1,937.40 1,937.40 1,936.39 1,936.47 14,017.8K
09:42 1,936.86 1,936.86 1,934.98 1,935.11 13,034.8K
09:43 1,934.78 1,934.88 1,933.44 1,934.51 16,326.1K
09:44 1,934.50 1,934.88 1,933.21 1,933.48 11,044.2K
09:45 1,933.28 1,933.91 1,932.76 1,932.97 14,401.1K
09:46 1,932.83 1,933.01 1,931.66 1,931.66 14,495.1K
09:47 1,931.77 1,932.79 1,931.34 1,932.34 14,636.3K
09:48 1,932.83 1,932.83 1,931.99 1,932.10 13,764.2K
09:49 1,932.21 1,933.11 1,931.67 1,932.60 13,672.7K
09:50 1,932.46 1,933.53 1,932.42 1,933.34 12,412.3K
09:51 1,933.68 1,934.39 1,933.48 1,934.10 9,104.0K
09:52 1,934.40 1,934.59 1,933.39 1,934.05 8,248.4K
09:53 1,934.07 1,934.07 1,932.85 1,933.80 9,114.9K
09:54 1,933.95 1,933.95 1,933.07 1,933.18 10,774.2K
09:55 1,932.94 1,935.49 1,932.94 1,935.49 10,765.1K
09:56 1,935.34 1,937.07 1,934.96 1,937.04 8,227.5K
09:57 1,936.99 1,937.00 1,936.17 1,937.00 7,465.7K
09:58 1,936.77 1,936.77 1,935.64 1,935.69 9,085.1K
09:59 1,935.59 1,935.78 1,934.87 1,935.65 10,028.5K
10:00 1,935.62 1,935.63 1,933.96 1,933.96 10,337.0K
10:01 1,933.50 1,934.70 1,933.36 1,933.48 9,361.5K
10:02 1,933.62 1,933.62 1,930.15 1,930.32 20,117.5K
10:03 1,930.93 1,930.93 1,929.87 1,930.56 11,000.1K
10:04 1,930.45 1,931.86 1,930.31 1,931.64 9,328.1K
10:05 1,931.64 1,933.12 1,931.45 1,932.66 8,185.9K
10:06 1,932.83 1,934.61 1,932.82 1,933.80 10,897.3K
10:07 1,934.15 1,934.41 1,933.47 1,933.72 5,815.8K
10:08 1,933.86 1,934.08 1,933.10 1,933.41 7,069.7K
10:09 1,933.72 1,933.94 1,932.85 1,933.09 5,315.9K
10:10 1,932.98 1,933.69 1,932.93 1,933.04 6,843.0K
10:11 1,933.53 1,934.46 1,933.33 1,934.46 6,561.3K
10:12 1,934.62 1,935.08 1,934.21 1,934.72 5,546.7K
10:13 1,934.51 1,934.84 1,933.85 1,934.32 8,068.7K
10:14 1,934.07 1,934.07 1,933.33 1,933.74 5,214.2K
10:15 1,933.79 1,934.48 1,933.53 1,933.99 8,017.1K
10:16 1,933.82 1,933.84 1,933.27 1,933.31 5,073.3K
10:17 1,933.95 1,933.95 1,933.15 1,933.17 6,493.6K
10:18 1,933.18 1,933.49 1,932.64 1,933.00 4,520.6K
10:19 1,933.33 1,935.14 1,932.96 1,935.14 5,318.6K
10:20 1,934.97 1,935.56 1,934.39 1,934.87 6,073.6K
10:21 1,934.59 1,935.41 1,934.18 1,935.09 5,960.1K
10:22 1,935.13 1,936.24 1,934.06 1,936.16 7,464.5K
10:23 1,936.32 1,936.56 1,935.71 1,936.52 8,010.2K
10:24 1,936.51 1,936.75 1,935.89 1,936.43 5,144.8K
10:25 1,936.69 1,936.69 1,934.83 1,936.26 5,556.1K
10:26 1,935.80 1,937.28 1,935.80 1,936.82 4,284.1K
10:27 1,936.62 1,937.20 1,936.11 1,936.38 3,589.4K
10:28 1,936.66 1,937.33 1,936.30 1,936.60 5,638.7K
10:29 1,936.17 1,937.10 1,935.87 1,937.00 6,715.2K
10:30 1,937.29 1,937.31 1,936.24 1,936.67 5,586.1K
10:31 1,936.28 1,936.53 1,935.73 1,936.21 3,920.4K
10:32 1,936.17 1,937.66 1,936.17 1,937.44 4,533.9K
10:33 1,937.64 1,937.97 1,937.23 1,937.74 3,660.1K
10:34 1,937.90 1,938.52 1,937.82 1,937.82 8,093.6K
10:35 1,938.05 1,938.05 1,937.46 1,937.90 5,027.3K
10:36 1,938.05 1,938.48 1,937.38 1,937.49 3,465.9K
10:37 1,937.82 1,937.82 1,936.52 1,937.03 5,355.1K
10:38 1,936.76 1,937.26 1,936.33 1,937.16 4,716.6K
10:39 1,937.35 1,937.96 1,937.21 1,937.96 2,857.7K
10:40 1,937.94 1,937.94 1,936.95 1,937.47 4,345.0K
10:41 1,937.45 1,938.45 1,937.45 1,938.28 3,303.8K
10:42 1,938.25 1,938.70 1,938.09 1,938.44 2,609.0K
10:43 1,938.43 1,939.89 1,938.22 1,939.59 5,073.7K
10:44 1,939.36 1,940.13 1,938.96 1,939.25 4,610.8K
10:45 1,939.77 1,939.82 1,938.24 1,938.49 4,581.0K
10:46 1,938.63 1,938.77 1,937.73 1,938.07 3,209.2K
10:47 1,938.24 1,938.61 1,937.24 1,937.24 3,345.5K
10:48 1,937.41 1,937.41 1,936.41 1,937.22 5,200.9K
10:49 1,937.18 1,938.28 1,937.08 1,937.37 3,933.3K
10:50 1,937.52 1,937.66 1,936.37 1,936.77 5,493.4K
10:51 1,936.79 1,937.54 1,936.55 1,937.24 3,312.2K
10:52 1,937.18 1,938.01 1,937.18 1,937.23 3,046.1K
10:53 1,937.33 1,937.36 1,936.25 1,936.46 2,907.5K
10:54 1,936.54 1,936.76 1,936.04 1,936.25 3,370.2K
10:55 1,936.30 1,937.05 1,936.30 1,936.92 3,297.6K
10:56 1,936.87 1,936.87 1,936.26 1,936.50 3,032.2K
10:57 1,936.87 1,937.21 1,936.66 1,937.11 3,475.5K
10:58 1,937.01 1,937.41 1,936.49 1,937.08 3,810.8K
10:59 1,937.27 1,937.27 1,935.68 1,936.24 6,425.5K
11:00 1,936.19 1,936.99 1,936.09 1,936.30 3,222.2K
11:01 1,936.39 1,936.43 1,935.79 1,935.84 5,362.5K
11:02 1,935.83 1,936.62 1,935.80 1,936.00 3,959.3K
11:03 1,935.95 1,936.42 1,935.52 1,935.84 4,132.4K
11:04 1,935.49 1,935.49 1,934.81 1,935.28 4,585.3K
11:05 1,934.95 1,936.15 1,934.95 1,935.73 2,880.2K
11:06 1,935.52 1,935.84 1,935.12 1,935.46 2,759.0K
11:07 1,935.68 1,935.86 1,935.22 1,935.52 2,145.8K
11:08 1,935.55 1,935.92 1,934.92 1,935.13 8,050.9K
11:09 1,935.01 1,935.07 1,934.37 1,934.61 4,725.6K
11:10 1,934.75 1,935.25 1,934.50 1,935.25 3,855.5K
11:11 1,935.33 1,935.35 1,933.94 1,933.94 3,430.0K
11:12 1,933.82 1,934.35 1,933.07 1,934.35 4,710.8K
11:13 1,934.55 1,934.81 1,934.02 1,934.02 3,243.6K
11:14 1,933.93 1,934.36 1,933.74 1,934.29 2,485.6K
11:15 1,934.42 1,935.10 1,934.14 1,934.92 2,528.2K
11:16 1,934.88 1,935.27 1,934.55 1,934.80 2,339.0K
11:17 1,935.14 1,935.41 1,934.63 1,935.07 2,416.7K
11:18 1,935.16 1,935.27 1,934.52 1,935.26 2,312.2K
11:19 1,934.69 1,935.81 1,934.68 1,935.56 4,005.5K
11:20 1,935.73 1,935.77 1,935.17 1,935.20 2,562.1K
11:21 1,935.53 1,936.82 1,935.31 1,936.50 1,983.2K
11:22 1,936.54 1,936.67 1,935.77 1,936.64 3,127.2K
11:23 1,936.43 1,936.91 1,936.13 1,936.13 3,138.1K
11:24 1,936.57 1,936.90 1,936.17 1,936.90 2,159.7K
11:25 1,936.69 1,936.76 1,935.90 1,936.09 2,249.2K
11:26 1,936.45 1,936.62 1,935.40 1,935.65 2,610.9K
11:27 1,935.39 1,935.61 1,934.92 1,935.43 3,671.2K
11:28 1,935.49 1,936.10 1,935.22 1,935.77 3,662.5K
11:29 1,935.33 1,935.93 1,935.24 1,935.27 3,390.6K
11:30 1,935.75 1,935.75 1,935.50 1,935.50 89.5K
11:31 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:32 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:33 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:34 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:35 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:36 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:37 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:38 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:39 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:40 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:41 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:42 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:43 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:44 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:45 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:46 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:47 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:48 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:49 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:50 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:51 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:52 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:53 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:54 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:55 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:56 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:57 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:58 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:59 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:00 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:01 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:02 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:03 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:04 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:05 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:06 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:07 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:08 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:09 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:10 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:11 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:12 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:13 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:14 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:15 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:16 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:17 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:18 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:19 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:20 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:21 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:22 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:23 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:24 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:25 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:26 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:27 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:28 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:29 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:30 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:31 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:32 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:33 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:34 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:35 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:36 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:37 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:38 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:39 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:40 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:41 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:42 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:43 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:44 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:45 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:46 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:47 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:48 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:49 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:50 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:51 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:52 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:53 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:54 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:55 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:56 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:57 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:58 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:59 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
13:00 1,935.50 1,936.60 1,935.45 1,936.54 10,763.8K
13:01 1,936.68 1,937.63 1,936.32 1,936.42 5,644.4K
13:02 1,936.59 1,936.59 1,935.61 1,935.74 5,065.7K
13:03 1,935.44 1,935.52 1,934.10 1,934.28 4,557.5K
13:04 1,933.96 1,934.47 1,933.64 1,934.42 3,047.8K
13:05 1,934.44 1,934.68 1,933.61 1,934.34 2,976.5K
13:06 1,934.25 1,935.68 1,933.96 1,935.39 4,066.0K
13:07 1,934.92 1,936.08 1,934.92 1,935.87 2,780.0K
13:08 1,935.35 1,936.59 1,935.35 1,936.41 3,514.2K
13:09 1,936.52 1,937.00 1,936.15 1,936.66 2,974.7K
13:10 1,936.42 1,937.57 1,936.38 1,937.44 3,388.7K
13:11 1,937.40 1,937.40 1,936.47 1,936.70 4,535.7K
13:12 1,936.93 1,937.80 1,936.93 1,937.33 3,190.0K
13:13 1,937.60 1,937.61 1,935.97 1,936.46 3,887.9K
13:14 1,936.54 1,937.02 1,936.23 1,936.99 3,139.9K
13:15 1,937.16 1,937.43 1,936.61 1,937.43 4,414.5K
13:16 1,937.47 1,938.35 1,937.47 1,938.15 3,639.2K
13:17 1,938.07 1,938.51 1,937.54 1,938.51 4,554.0K
13:18 1,938.47 1,939.68 1,938.42 1,939.64 5,329.4K
13:19 1,939.63 1,940.13 1,939.26 1,939.98 4,784.0K
13:20 1,939.50 1,939.62 1,939.09 1,939.57 5,114.5K
13:21 1,939.54 1,940.47 1,939.22 1,940.41 5,035.4K
13:22 1,940.49 1,940.51 1,938.97 1,939.07 3,882.1K
13:23 1,939.19 1,939.75 1,938.77 1,938.77 4,154.2K
13:24 1,939.37 1,940.30 1,939.07 1,939.16 3,683.9K
13:25 1,939.36 1,939.95 1,939.12 1,939.93 3,593.8K
13:26 1,939.91 1,940.65 1,939.86 1,940.24 4,993.9K
13:27 1,940.25 1,940.90 1,940.15 1,940.51 3,314.7K
13:28 1,940.22 1,940.88 1,939.71 1,940.10 3,600.5K
13:29 1,939.81 1,941.34 1,939.81 1,941.34 3,990.4K
13:30 1,940.64 1,941.06 1,940.30 1,940.54 4,430.0K
13:31 1,940.05 1,941.01 1,940.05 1,940.93 4,421.9K
13:32 1,940.75 1,940.96 1,940.41 1,940.82 4,958.1K
13:33 1,940.70 1,941.86 1,940.63 1,941.14 3,518.9K
13:34 1,940.86 1,941.20 1,940.39 1,940.87 3,803.1K
13:35 1,940.72 1,942.48 1,940.72 1,941.46 4,699.2K
13:36 1,941.60 1,942.35 1,941.40 1,941.97 2,621.8K
13:37 1,941.74 1,942.23 1,941.50 1,942.05 2,901.8K
13:38 1,941.85 1,942.00 1,940.47 1,940.47 4,009.8K
13:39 1,940.37 1,940.49 1,939.82 1,939.99 5,125.9K
13:40 1,940.42 1,940.93 1,940.03 1,940.16 3,627.6K
13:41 1,940.22 1,940.82 1,940.01 1,940.43 3,792.6K
13:42 1,940.70 1,940.70 1,939.77 1,940.53 4,098.3K
13:43 1,940.29 1,940.59 1,939.72 1,939.72 9,551.9K
13:44 1,939.67 1,940.44 1,939.64 1,940.12 5,350.1K
13:45 1,939.94 1,940.26 1,939.80 1,940.20 4,643.3K
13:46 1,940.01 1,940.81 1,939.57 1,940.64 6,244.5K
13:47 1,940.62 1,941.63 1,940.62 1,940.91 3,752.8K
13:48 1,940.76 1,941.35 1,940.34 1,941.35 3,670.6K
13:49 1,941.30 1,941.76 1,940.81 1,941.15 4,945.3K
13:50 1,941.24 1,941.77 1,940.68 1,940.68 3,588.4K
13:51 1,940.78 1,941.01 1,940.35 1,940.52 4,993.0K
13:52 1,940.60 1,942.04 1,940.60 1,942.04 5,229.6K
13:53 1,941.89 1,942.14 1,941.25 1,941.45 3,535.2K
13:54 1,941.47 1,941.47 1,940.38 1,940.96 4,139.6K
13:55 1,940.82 1,941.44 1,940.56 1,941.11 2,974.3K
13:56 1,941.00 1,941.09 1,940.61 1,940.84 3,188.2K
13:57 1,940.75 1,941.35 1,940.46 1,941.21 2,543.7K
13:58 1,940.80 1,941.16 1,940.28 1,941.00 3,467.6K
13:59 1,941.04 1,941.18 1,940.20 1,940.85 3,429.3K
14:00 1,940.68 1,940.97 1,940.21 1,940.86 3,293.2K
14:01 1,940.72 1,941.07 1,940.42 1,940.85 3,268.7K
14:02 1,940.78 1,941.78 1,940.74 1,941.59 3,391.3K
14:03 1,941.81 1,942.30 1,941.49 1,941.49 4,979.8K
14:04 1,941.57 1,941.92 1,941.36 1,941.81 3,371.9K
14:05 1,941.66 1,942.45 1,941.51 1,942.37 2,750.6K
14:06 1,942.20 1,942.42 1,941.47 1,941.91 3,945.1K
14:07 1,941.67 1,942.34 1,941.50 1,941.80 2,880.1K
14:08 1,941.87 1,942.04 1,941.51 1,941.51 2,510.1K
14:09 1,941.64 1,942.67 1,941.64 1,942.67 4,075.2K
14:10 1,942.63 1,942.85 1,941.97 1,942.29 4,335.6K
14:11 1,942.35 1,942.64 1,942.00 1,942.60 3,015.6K
14:12 1,942.80 1,943.09 1,942.31 1,942.78 3,092.8K
14:13 1,942.97 1,943.33 1,942.85 1,943.11 3,223.0K
14:14 1,943.13 1,943.13 1,942.35 1,942.93 3,652.9K
14:15 1,942.84 1,943.03 1,942.06 1,943.03 3,061.9K
14:16 1,942.72 1,943.64 1,942.62 1,943.38 3,600.8K
14:17 1,943.63 1,943.63 1,942.59 1,942.59 3,533.7K
14:18 1,942.84 1,942.84 1,941.94 1,942.21 5,413.7K
14:19 1,942.18 1,942.97 1,942.18 1,942.83 3,427.8K
14:20 1,942.84 1,943.19 1,942.60 1,942.87 7,989.0K
14:21 1,942.83 1,943.59 1,942.59 1,943.34 5,539.6K
14:22 1,942.79 1,943.60 1,942.79 1,943.38 4,395.7K
14:23 1,943.57 1,943.84 1,943.02 1,943.48 4,467.5K
14:24 1,943.44 1,943.77 1,943.14 1,943.36 3,707.7K
14:25 1,943.46 1,943.80 1,943.03 1,943.80 4,714.2K
14:26 1,943.75 1,944.55 1,943.57 1,944.08 3,964.7K
14:27 1,944.32 1,944.45 1,943.86 1,943.96 3,888.3K
14:28 1,943.90 1,945.08 1,943.72 1,944.87 4,271.3K
14:29 1,944.80 1,945.77 1,944.80 1,945.27 6,253.2K
14:30 1,945.46 1,945.75 1,944.63 1,945.23 4,702.9K
14:31 1,945.29 1,945.30 1,943.80 1,944.01 5,235.7K
14:32 1,943.69 1,944.24 1,943.30 1,943.83 3,746.6K
14:33 1,944.05 1,944.41 1,943.75 1,944.29 5,070.1K
14:34 1,944.14 1,944.52 1,943.64 1,943.81 3,280.7K
14:35 1,943.55 1,944.09 1,943.55 1,943.77 4,659.0K
14:36 1,943.76 1,943.80 1,943.15 1,943.55 4,252.0K
14:37 1,943.68 1,944.32 1,943.59 1,944.26 5,017.8K
14:38 1,943.89 1,944.53 1,943.82 1,944.12 4,031.6K
14:39 1,944.57 1,944.58 1,943.93 1,944.30 5,379.0K
14:40 1,944.59 1,945.30 1,944.34 1,944.81 6,008.0K
14:41 1,944.30 1,944.69 1,943.78 1,944.49 5,355.6K
14:42 1,944.61 1,945.03 1,944.25 1,944.50 5,545.0K
14:43 1,944.65 1,944.74 1,943.63 1,944.06 6,944.6K
14:44 1,943.88 1,945.03 1,943.88 1,944.06 6,366.4K
14:45 1,944.69 1,944.69 1,943.48 1,944.11 6,635.9K
14:46 1,943.99 1,944.52 1,943.52 1,944.22 5,734.4K
14:47 1,944.16 1,944.56 1,943.98 1,944.37 6,558.3K
14:48 1,944.47 1,944.55 1,943.78 1,944.23 5,516.1K
14:49 1,944.04 1,944.62 1,943.73 1,944.62 6,517.5K
14:50 1,944.66 1,945.10 1,943.85 1,944.86 9,645.1K
14:51 1,944.59 1,945.06 1,944.44 1,944.84 6,994.4K
14:52 1,944.50 1,944.84 1,943.95 1,944.24 8,720.1K
14:53 1,944.41 1,945.01 1,944.06 1,944.51 8,810.2K
14:54 1,944.61 1,944.83 1,944.05 1,944.32 11,679.7K
14:55 1,944.19 1,944.41 1,943.69 1,944.02 11,671.9K
14:56 1,944.28 1,945.10 1,943.85 1,945.10 10,744.3K
14:57 1,944.77 1,945.10 1,944.77 1,945.10 616.3K
14:58 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
14:59 1,945.10 1,945.10 1,943.10 1,943.10 27,929.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据