上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,161.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,948.17 1,948.17 1,948.17 1,948.17 12,786.8K
09:29 1,948.17 1,948.17 1,948.17 1,948.17 0.0K
09:30 1,948.17 1,949.90 1,948.17 1,948.36 37,747.5K
09:31 1,948.38 1,951.14 1,948.38 1,948.78 36,062.3K
09:32 1,948.92 1,953.01 1,948.30 1,952.80 22,768.2K
09:33 1,952.21 1,952.21 1,950.10 1,950.41 19,389.9K
09:34 1,950.18 1,950.48 1,948.74 1,950.41 18,322.2K
09:35 1,950.26 1,951.48 1,950.13 1,950.82 21,366.2K
09:36 1,950.21 1,951.29 1,949.73 1,950.72 21,063.0K
09:37 1,950.27 1,950.27 1,947.98 1,947.98 17,262.1K
09:38 1,948.23 1,948.43 1,947.77 1,948.04 13,325.9K
09:39 1,947.73 1,948.30 1,947.26 1,947.87 15,521.5K
09:40 1,947.96 1,949.85 1,947.75 1,949.82 13,216.7K
09:41 1,949.65 1,951.93 1,949.65 1,951.49 14,411.6K
09:42 1,952.00 1,952.90 1,951.11 1,951.50 12,320.1K
09:43 1,951.27 1,953.66 1,951.27 1,953.48 9,013.4K
09:44 1,953.59 1,954.00 1,952.47 1,953.43 11,373.5K
09:45 1,953.24 1,953.47 1,952.80 1,953.09 10,773.1K
09:46 1,953.16 1,953.29 1,950.47 1,951.00 16,343.3K
09:47 1,950.72 1,952.38 1,950.72 1,952.12 12,511.2K
09:48 1,951.77 1,954.41 1,951.77 1,954.41 12,415.3K
09:49 1,954.61 1,956.00 1,954.48 1,955.59 21,622.2K
09:50 1,955.38 1,957.92 1,955.38 1,957.78 26,197.9K
09:51 1,957.68 1,957.79 1,956.70 1,957.39 20,733.4K
09:52 1,957.48 1,958.33 1,956.80 1,957.30 25,732.8K
09:53 1,957.19 1,960.53 1,957.19 1,960.33 26,790.4K
09:54 1,959.86 1,961.02 1,959.54 1,959.54 25,375.1K
09:55 1,960.01 1,961.09 1,959.62 1,960.83 19,021.8K
09:56 1,960.61 1,960.77 1,959.68 1,960.40 19,587.6K
09:57 1,960.01 1,961.92 1,960.01 1,961.48 15,341.6K
09:58 1,961.10 1,961.66 1,958.57 1,958.57 18,334.1K
09:59 1,958.56 1,958.56 1,957.27 1,958.13 19,116.6K
10:00 1,957.85 1,957.99 1,957.08 1,957.94 15,944.6K
10:01 1,957.94 1,959.17 1,957.94 1,958.80 19,830.5K
10:02 1,958.47 1,960.50 1,958.10 1,960.50 16,202.5K
10:03 1,960.59 1,962.86 1,960.45 1,962.61 12,966.0K
10:04 1,962.48 1,962.66 1,961.70 1,962.56 20,329.9K
10:05 1,962.82 1,965.33 1,962.79 1,965.33 18,301.0K
10:06 1,964.98 1,965.61 1,964.24 1,964.27 17,467.3K
10:07 1,964.09 1,964.09 1,962.24 1,962.69 14,151.3K
10:08 1,961.93 1,964.49 1,961.93 1,964.36 8,912.3K
10:09 1,964.21 1,965.11 1,963.62 1,965.07 9,329.6K
10:10 1,965.01 1,965.53 1,964.51 1,965.28 11,959.2K
10:11 1,964.63 1,965.14 1,963.00 1,963.88 9,797.9K
10:12 1,963.69 1,963.89 1,962.05 1,962.05 15,093.7K
10:13 1,962.57 1,963.28 1,962.28 1,963.28 8,124.3K
10:14 1,963.26 1,965.01 1,963.26 1,964.64 15,035.9K
10:15 1,964.47 1,964.73 1,961.81 1,962.21 16,875.9K
10:16 1,961.77 1,962.25 1,961.03 1,962.16 12,591.7K
10:17 1,962.36 1,962.36 1,960.12 1,960.12 9,425.4K
10:18 1,960.30 1,960.30 1,958.53 1,959.04 10,256.9K
10:19 1,958.45 1,960.34 1,958.29 1,960.25 9,702.5K
10:20 1,960.25 1,960.63 1,958.28 1,958.57 8,831.7K
10:21 1,958.56 1,959.46 1,958.04 1,958.86 9,936.5K
10:22 1,958.64 1,958.64 1,957.24 1,957.29 10,954.8K
10:23 1,957.11 1,958.42 1,957.11 1,957.29 11,292.6K
10:24 1,957.28 1,957.54 1,956.68 1,957.03 7,538.8K
10:25 1,956.69 1,958.16 1,956.69 1,958.16 7,173.1K
10:26 1,957.65 1,957.89 1,955.84 1,955.84 9,414.4K
10:27 1,955.82 1,956.71 1,955.82 1,956.19 8,350.1K
10:28 1,955.98 1,956.31 1,955.39 1,955.62 5,878.6K
10:29 1,955.66 1,955.93 1,955.26 1,955.75 6,357.9K
10:30 1,955.46 1,956.49 1,955.46 1,956.17 6,219.6K
10:31 1,955.75 1,955.91 1,955.14 1,955.14 9,227.7K
10:32 1,955.03 1,955.17 1,954.43 1,954.73 6,905.2K
10:33 1,954.70 1,955.49 1,954.64 1,954.95 5,177.9K
10:34 1,954.74 1,954.76 1,953.69 1,954.09 7,415.1K
10:35 1,954.21 1,954.31 1,953.07 1,953.07 8,689.5K
10:36 1,953.06 1,953.42 1,952.13 1,952.43 9,943.3K
10:37 1,951.92 1,952.52 1,950.78 1,951.02 10,912.9K
10:38 1,951.11 1,951.34 1,950.62 1,950.98 11,890.0K
10:39 1,950.90 1,950.90 1,949.89 1,949.96 7,211.6K
10:40 1,949.99 1,949.99 1,948.09 1,948.73 12,460.9K
10:41 1,948.33 1,948.46 1,947.96 1,947.98 8,015.2K
10:42 1,948.33 1,948.68 1,947.49 1,947.53 10,569.2K
10:43 1,947.77 1,949.37 1,947.45 1,949.35 8,769.0K
10:44 1,949.42 1,949.76 1,948.71 1,949.25 5,869.4K
10:45 1,949.28 1,949.35 1,948.45 1,948.74 5,338.2K
10:46 1,948.40 1,949.36 1,948.40 1,948.68 4,806.5K
10:47 1,948.93 1,949.81 1,948.79 1,949.61 7,020.5K
10:48 1,949.57 1,950.03 1,949.16 1,949.70 3,546.8K
10:49 1,949.73 1,951.57 1,949.38 1,951.43 6,922.8K
10:50 1,951.84 1,952.80 1,951.70 1,952.80 5,541.3K
10:51 1,952.50 1,953.34 1,952.28 1,953.34 5,191.5K
10:52 1,953.41 1,954.48 1,952.98 1,953.60 5,160.5K
10:53 1,953.32 1,954.92 1,952.84 1,954.75 4,863.1K
10:54 1,954.73 1,955.01 1,954.14 1,954.65 4,332.6K
10:55 1,954.63 1,954.81 1,953.82 1,953.96 4,280.0K
10:56 1,954.01 1,954.67 1,954.01 1,954.07 3,760.9K
10:57 1,954.32 1,954.81 1,953.30 1,953.30 4,928.1K
10:58 1,953.62 1,953.80 1,953.16 1,953.38 3,636.5K
10:59 1,953.36 1,954.01 1,953.05 1,953.05 3,922.5K
11:00 1,953.39 1,953.39 1,952.62 1,952.62 3,748.5K
11:01 1,952.60 1,953.35 1,952.60 1,952.68 3,616.7K
11:02 1,953.29 1,954.21 1,953.26 1,954.21 3,580.1K
11:03 1,954.27 1,954.58 1,952.05 1,952.05 6,653.8K
11:04 1,951.85 1,952.18 1,951.31 1,951.48 4,222.1K
11:05 1,951.35 1,952.09 1,950.75 1,951.09 5,366.6K
11:06 1,950.71 1,950.98 1,950.21 1,950.72 5,996.8K
11:07 1,950.33 1,951.54 1,950.26 1,951.18 4,178.4K
11:08 1,951.13 1,952.14 1,950.96 1,952.01 3,992.1K
11:09 1,951.59 1,952.61 1,951.59 1,952.26 4,029.2K
11:10 1,952.28 1,952.28 1,950.39 1,950.39 6,694.2K
11:11 1,950.11 1,950.80 1,949.78 1,950.06 7,576.2K
11:12 1,949.91 1,950.15 1,948.03 1,948.66 6,560.5K
11:13 1,948.17 1,949.48 1,948.17 1,948.81 3,565.0K
11:14 1,948.69 1,948.69 1,947.26 1,947.28 7,507.5K
11:15 1,947.07 1,948.75 1,946.92 1,948.75 5,756.5K
11:16 1,948.86 1,950.08 1,948.62 1,949.70 5,097.3K
11:17 1,949.41 1,949.41 1,948.38 1,948.38 3,569.6K
11:18 1,948.55 1,950.02 1,948.55 1,949.65 3,343.4K
11:19 1,949.57 1,950.16 1,948.87 1,949.46 9,721.0K
11:20 1,949.21 1,949.42 1,947.53 1,947.53 8,620.4K
11:21 1,947.49 1,948.31 1,946.85 1,948.14 4,311.1K
11:22 1,947.78 1,947.78 1,946.88 1,947.00 4,955.2K
11:23 1,946.52 1,947.14 1,946.52 1,946.99 4,609.0K
11:24 1,946.91 1,947.23 1,945.75 1,945.80 7,191.9K
11:25 1,945.87 1,946.96 1,945.87 1,946.95 3,523.6K
11:26 1,947.12 1,948.19 1,947.03 1,948.12 2,461.2K
11:27 1,948.10 1,948.67 1,947.88 1,948.36 3,181.2K
11:28 1,948.05 1,948.50 1,947.34 1,948.24 3,618.0K
11:29 1,947.98 1,948.15 1,946.97 1,946.97 4,231.8K
11:30 1,946.95 1,947.04 1,946.95 1,947.04 161.8K
11:31 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:32 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:33 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:34 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:35 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:36 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:37 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:38 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:39 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:40 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:41 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:42 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:43 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:44 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:45 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:46 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:47 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:48 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:49 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:50 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:51 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:52 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:53 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:54 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:55 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:56 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:57 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:58 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:59 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:00 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:01 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:02 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:03 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:04 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:05 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:06 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:07 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:08 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:09 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:10 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:11 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:12 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:13 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:14 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:15 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:16 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:17 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:18 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:19 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:20 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:21 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:22 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:23 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:24 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:25 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:26 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:27 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:28 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:29 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:30 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:31 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:32 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:33 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:34 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:35 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:36 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:37 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:38 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:39 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:40 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:41 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:42 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:43 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:44 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:45 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:46 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:47 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:48 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:49 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:50 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:51 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:52 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:53 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:54 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:55 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:56 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:57 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:58 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:59 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
13:00 1,947.04 1,947.16 1,944.66 1,944.76 16,488.2K
13:01 1,944.52 1,944.52 1,943.03 1,943.48 7,016.6K
13:02 1,943.73 1,944.50 1,942.91 1,944.50 5,405.5K
13:03 1,944.59 1,946.02 1,944.52 1,945.31 5,264.6K
13:04 1,945.39 1,945.96 1,945.06 1,945.58 2,973.3K
13:05 1,945.43 1,945.56 1,943.90 1,944.15 5,498.6K
13:06 1,943.97 1,944.02 1,942.56 1,942.57 6,919.0K
13:07 1,942.60 1,943.30 1,942.47 1,942.92 6,360.6K
13:08 1,942.94 1,943.66 1,942.87 1,942.95 4,257.7K
13:09 1,942.89 1,943.54 1,942.20 1,942.46 5,005.0K
13:10 1,942.83 1,942.83 1,941.59 1,941.59 6,934.1K
13:11 1,941.95 1,942.10 1,941.27 1,941.53 5,561.8K
13:12 1,941.39 1,941.71 1,940.30 1,940.84 7,487.8K
13:13 1,940.48 1,940.89 1,939.97 1,940.09 7,775.4K
13:14 1,940.34 1,941.30 1,939.91 1,941.02 5,347.9K
13:15 1,941.60 1,941.60 1,940.06 1,940.37 6,492.5K
13:16 1,940.12 1,940.33 1,938.88 1,939.17 6,337.8K
13:17 1,939.21 1,940.29 1,939.16 1,940.28 7,269.2K
13:18 1,940.21 1,941.06 1,940.17 1,940.59 5,249.7K
13:19 1,940.63 1,941.41 1,940.50 1,941.41 4,732.0K
13:20 1,941.74 1,941.83 1,940.63 1,940.98 5,740.9K
13:21 1,940.66 1,940.92 1,940.45 1,940.73 5,456.3K
13:22 1,941.03 1,941.81 1,940.72 1,941.57 6,059.9K
13:23 1,941.49 1,941.70 1,941.17 1,941.17 3,872.7K
13:24 1,941.31 1,941.50 1,940.30 1,940.36 4,637.8K
13:25 1,940.32 1,940.32 1,939.54 1,939.54 6,716.2K
13:26 1,939.38 1,940.81 1,939.38 1,940.67 5,656.8K
13:27 1,940.32 1,941.09 1,940.32 1,940.93 3,124.3K
13:28 1,941.07 1,941.09 1,940.01 1,940.91 3,868.5K
13:29 1,940.94 1,941.09 1,940.35 1,941.09 4,089.2K
13:30 1,941.11 1,942.87 1,941.03 1,942.87 5,183.5K
13:31 1,942.82 1,942.89 1,942.21 1,942.38 4,490.1K
13:32 1,942.53 1,942.70 1,941.62 1,942.22 3,672.2K
13:33 1,942.04 1,942.76 1,942.01 1,942.76 3,433.8K
13:34 1,942.61 1,942.83 1,941.57 1,942.11 4,361.0K
13:35 1,941.52 1,941.52 1,940.74 1,940.97 4,248.2K
13:36 1,940.85 1,941.49 1,940.32 1,940.32 3,323.4K
13:37 1,940.31 1,940.52 1,939.66 1,939.92 6,669.8K
13:38 1,939.92 1,940.21 1,939.71 1,939.93 3,700.4K
13:39 1,939.60 1,939.76 1,938.33 1,938.43 8,007.7K
13:40 1,938.56 1,938.56 1,937.42 1,937.57 6,741.4K
13:41 1,937.68 1,937.97 1,936.29 1,936.29 9,880.0K
13:42 1,936.33 1,936.33 1,934.51 1,934.51 16,306.7K
13:43 1,934.87 1,936.13 1,934.57 1,935.77 7,160.6K
13:44 1,935.79 1,936.27 1,935.52 1,935.78 4,086.0K
13:45 1,935.97 1,936.52 1,935.38 1,935.66 7,708.1K
13:46 1,935.74 1,935.74 1,934.24 1,934.46 8,581.9K
13:47 1,934.27 1,934.89 1,934.10 1,934.32 4,512.4K
13:48 1,934.60 1,935.28 1,934.55 1,934.77 4,875.1K
13:49 1,934.98 1,935.44 1,934.77 1,935.27 4,374.4K
13:50 1,935.06 1,935.26 1,934.44 1,934.63 4,933.5K
13:51 1,935.09 1,935.20 1,934.34 1,934.46 3,731.1K
13:52 1,934.70 1,934.70 1,933.66 1,933.94 4,282.9K
13:53 1,933.88 1,934.38 1,933.60 1,934.04 4,521.5K
13:54 1,933.98 1,934.15 1,932.48 1,933.10 6,294.7K
13:55 1,932.61 1,933.17 1,931.31 1,931.31 9,316.5K
13:56 1,931.44 1,931.95 1,930.95 1,930.95 6,827.6K
13:57 1,931.05 1,932.45 1,931.02 1,932.27 8,147.6K
13:58 1,932.64 1,932.96 1,932.25 1,932.62 4,305.2K
13:59 1,932.64 1,933.42 1,932.46 1,932.46 4,939.9K
14:00 1,932.47 1,932.87 1,931.67 1,931.67 6,997.6K
14:01 1,931.85 1,931.85 1,930.87 1,931.04 7,129.8K
14:02 1,931.53 1,931.84 1,930.70 1,931.46 7,295.3K
14:03 1,931.53 1,932.21 1,931.53 1,932.21 5,261.6K
14:04 1,932.18 1,932.31 1,931.20 1,931.27 5,383.8K
14:05 1,931.10 1,931.31 1,930.61 1,930.61 5,723.6K
14:06 1,930.72 1,932.27 1,930.72 1,931.89 5,278.9K
14:07 1,931.86 1,932.58 1,931.64 1,932.42 3,479.7K
14:08 1,932.18 1,932.88 1,932.13 1,932.88 4,853.2K
14:09 1,932.50 1,934.59 1,932.50 1,934.59 7,175.3K
14:10 1,934.61 1,934.61 1,932.95 1,933.70 7,167.3K
14:11 1,933.22 1,933.72 1,933.06 1,933.72 3,884.7K
14:12 1,933.60 1,934.59 1,933.56 1,934.59 3,834.3K
14:13 1,934.19 1,934.27 1,933.26 1,933.61 6,395.0K
14:14 1,933.64 1,934.75 1,933.62 1,934.04 4,584.3K
14:15 1,934.16 1,934.32 1,933.57 1,933.57 3,212.0K
14:16 1,933.84 1,934.04 1,933.32 1,933.92 3,886.4K
14:17 1,933.38 1,934.39 1,933.38 1,934.39 4,702.4K
14:18 1,934.24 1,934.31 1,933.43 1,933.59 4,069.6K
14:19 1,933.52 1,933.81 1,933.20 1,933.50 3,773.6K
14:20 1,933.09 1,933.91 1,933.09 1,933.49 3,809.1K
14:21 1,933.72 1,934.43 1,933.45 1,934.43 6,524.9K
14:22 1,934.16 1,934.29 1,933.42 1,933.70 4,641.4K
14:23 1,933.79 1,933.79 1,932.62 1,933.17 6,076.3K
14:24 1,933.22 1,933.93 1,932.95 1,933.60 5,363.2K
14:25 1,933.99 1,934.06 1,933.28 1,933.63 4,093.7K
14:26 1,933.72 1,933.72 1,932.82 1,933.29 6,445.7K
14:27 1,933.30 1,933.94 1,933.15 1,933.92 5,896.1K
14:28 1,933.65 1,934.06 1,933.60 1,934.02 5,155.3K
14:29 1,933.98 1,934.55 1,933.92 1,934.29 6,169.0K
14:30 1,934.10 1,935.14 1,934.05 1,935.14 6,066.8K
14:31 1,934.86 1,935.00 1,933.45 1,933.89 8,282.5K
14:32 1,934.26 1,934.77 1,933.88 1,933.88 3,283.6K
14:33 1,933.96 1,934.15 1,932.75 1,932.75 4,257.8K
14:34 1,932.81 1,932.93 1,931.56 1,931.56 8,283.5K
14:35 1,931.51 1,933.18 1,931.51 1,933.07 4,904.1K
14:36 1,933.11 1,933.11 1,932.30 1,932.54 2,656.7K
14:37 1,932.70 1,932.81 1,932.05 1,932.68 4,206.6K
14:38 1,932.90 1,933.03 1,932.37 1,932.69 3,852.4K
14:39 1,933.00 1,933.00 1,932.39 1,932.80 3,925.6K
14:40 1,933.04 1,933.39 1,932.35 1,932.82 5,069.4K
14:41 1,932.68 1,932.89 1,932.25 1,932.70 4,956.2K
14:42 1,932.98 1,933.15 1,931.86 1,932.16 4,961.5K
14:43 1,932.01 1,932.01 1,931.13 1,931.40 5,925.1K
14:44 1,931.23 1,931.89 1,931.23 1,931.56 7,207.9K
14:45 1,931.77 1,932.21 1,931.32 1,931.69 7,041.1K
14:46 1,931.30 1,932.17 1,931.30 1,931.64 7,002.4K
14:47 1,931.47 1,931.80 1,931.23 1,931.61 7,439.2K
14:48 1,931.58 1,931.84 1,931.18 1,931.39 7,632.1K
14:49 1,931.50 1,932.01 1,931.29 1,931.65 8,104.1K
14:50 1,931.82 1,931.93 1,931.24 1,931.88 6,740.0K
14:51 1,931.83 1,932.27 1,931.66 1,931.94 7,783.4K
14:52 1,931.83 1,932.53 1,931.77 1,932.36 9,547.7K
14:53 1,932.00 1,932.74 1,932.00 1,932.15 6,986.7K
14:54 1,932.45 1,932.53 1,931.77 1,932.31 7,389.7K
14:55 1,932.25 1,932.56 1,931.90 1,932.39 9,398.1K
14:56 1,931.97 1,933.04 1,931.92 1,932.79 11,021.8K
14:57 1,933.16 1,933.24 1,933.16 1,933.24 656.2K
14:58 1,933.24 1,933.24 1,933.24 1,933.24 0.0K
14:59 1,933.24 1,933.24 1,932.46 1,932.82 33,235.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据