上证优势资源产业指数 (SSESRII)

SSESRII
🏛️ 中国 →
7,129.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,191.72 6,191.72 6,191.72 6,191.72 12,520.9K
09:29 6,191.72 6,191.72 6,191.72 6,191.72 0.0K
09:30 6,191.72 6,201.74 6,191.72 6,198.19 50,644.4K
09:31 6,199.35 6,199.35 6,185.15 6,185.15 33,940.9K
09:32 6,186.98 6,201.38 6,185.39 6,194.75 28,975.9K
09:33 6,194.93 6,199.77 6,192.87 6,194.09 23,528.7K
09:34 6,194.23 6,194.23 6,185.62 6,188.85 22,187.3K
09:35 6,189.98 6,189.98 6,178.63 6,178.63 21,006.2K
09:36 6,178.41 6,188.23 6,178.41 6,188.23 20,876.5K
09:37 6,188.23 6,194.96 6,188.23 6,194.96 17,696.4K
09:38 6,194.60 6,196.31 6,193.45 6,195.55 15,796.3K
09:39 6,196.05 6,198.21 6,192.45 6,196.39 19,805.1K
09:40 6,196.41 6,205.29 6,196.41 6,202.04 19,587.3K
09:41 6,201.32 6,212.84 6,201.32 6,212.84 26,150.1K
09:42 6,213.55 6,213.55 6,206.61 6,210.13 21,791.6K
09:43 6,209.94 6,212.66 6,205.87 6,206.47 24,992.5K
09:44 6,205.73 6,213.06 6,204.12 6,209.98 22,451.1K
09:45 6,208.32 6,208.89 6,199.02 6,200.99 19,041.6K
09:46 6,201.83 6,204.96 6,201.83 6,202.88 15,727.0K
09:47 6,203.24 6,203.24 6,197.44 6,199.13 17,105.7K
09:48 6,198.48 6,205.52 6,198.48 6,205.52 15,679.6K
09:49 6,205.06 6,213.97 6,204.22 6,213.97 21,064.2K
09:50 6,214.10 6,214.68 6,202.39 6,202.39 17,757.8K
09:51 6,200.12 6,200.12 6,191.83 6,191.83 17,106.5K
09:52 6,190.21 6,191.73 6,188.62 6,191.35 16,833.1K
09:53 6,191.94 6,193.72 6,190.17 6,192.04 11,521.0K
09:54 6,192.31 6,196.94 6,191.88 6,195.35 11,807.3K
09:55 6,195.27 6,195.27 6,192.11 6,192.65 11,208.8K
09:56 6,191.79 6,199.46 6,191.79 6,199.16 11,052.4K
09:57 6,199.18 6,199.18 6,191.23 6,191.23 11,359.3K
09:58 6,190.73 6,192.05 6,190.09 6,190.50 12,227.5K
09:59 6,188.79 6,192.39 6,188.79 6,190.14 9,076.3K
10:00 6,190.59 6,191.56 6,186.19 6,187.16 12,091.0K
10:01 6,187.01 6,189.78 6,186.01 6,188.61 12,312.4K
10:02 6,187.87 6,190.34 6,187.44 6,188.09 10,873.0K
10:03 6,186.95 6,190.26 6,186.95 6,188.57 10,040.5K
10:04 6,187.21 6,188.69 6,186.07 6,187.34 12,321.3K
10:05 6,186.79 6,188.35 6,185.12 6,185.86 14,092.4K
10:06 6,186.17 6,186.53 6,183.70 6,184.58 9,436.6K
10:07 6,184.91 6,196.71 6,184.91 6,196.71 10,364.4K
10:08 6,196.53 6,199.07 6,196.17 6,199.07 7,798.1K
10:09 6,198.69 6,207.95 6,198.69 6,207.46 13,818.5K
10:10 6,206.18 6,206.39 6,203.61 6,204.28 10,166.0K
10:11 6,203.85 6,204.52 6,196.85 6,200.33 9,913.0K
10:12 6,200.73 6,201.75 6,196.99 6,198.58 8,945.5K
10:13 6,198.70 6,198.70 6,194.46 6,194.95 8,501.0K
10:14 6,194.36 6,194.36 6,190.71 6,190.81 9,282.8K
10:15 6,190.25 6,191.13 6,188.14 6,191.13 9,765.2K
10:16 6,190.64 6,190.64 6,186.70 6,187.02 7,571.7K
10:17 6,186.68 6,187.29 6,185.62 6,187.29 10,575.1K
10:18 6,186.22 6,189.04 6,186.22 6,189.04 8,435.6K
10:19 6,187.50 6,189.58 6,187.01 6,187.83 6,687.3K
10:20 6,187.77 6,191.27 6,187.77 6,190.12 10,204.7K
10:21 6,190.71 6,192.64 6,190.71 6,192.16 5,250.0K
10:22 6,190.90 6,191.49 6,189.56 6,191.09 7,351.1K
10:23 6,191.13 6,192.52 6,191.13 6,192.52 6,932.9K
10:24 6,192.45 6,196.87 6,192.45 6,196.87 6,085.2K
10:25 6,195.96 6,197.55 6,195.15 6,197.55 5,960.4K
10:26 6,196.71 6,198.19 6,195.46 6,197.91 6,515.1K
10:27 6,196.85 6,199.49 6,196.85 6,198.62 6,194.9K
10:28 6,198.57 6,200.14 6,197.85 6,199.06 6,120.1K
10:29 6,199.55 6,200.89 6,198.98 6,198.98 7,346.7K
10:30 6,199.24 6,199.24 6,196.92 6,198.52 8,488.1K
10:31 6,198.28 6,200.28 6,198.04 6,198.32 8,088.0K
10:32 6,199.00 6,201.14 6,199.00 6,201.14 7,418.7K
10:33 6,201.05 6,202.52 6,200.12 6,200.23 7,446.8K
10:34 6,200.56 6,202.89 6,199.52 6,202.56 8,831.0K
10:35 6,203.05 6,212.78 6,202.27 6,212.78 18,306.1K
10:36 6,214.09 6,214.09 6,208.05 6,209.66 11,875.5K
10:37 6,208.52 6,210.24 6,206.13 6,209.22 13,397.2K
10:38 6,209.18 6,209.98 6,204.44 6,204.98 14,192.6K
10:39 6,206.16 6,209.93 6,206.10 6,209.21 13,864.6K
10:40 6,208.56 6,213.89 6,208.00 6,213.30 17,726.9K
10:41 6,214.95 6,216.90 6,214.95 6,215.99 20,920.2K
10:42 6,215.59 6,218.14 6,213.45 6,218.13 17,268.6K
10:43 6,217.40 6,221.47 6,217.05 6,220.14 21,339.4K
10:44 6,221.25 6,221.56 6,211.92 6,213.21 15,008.2K
10:45 6,213.52 6,217.40 6,213.00 6,217.29 14,033.2K
10:46 6,217.81 6,217.81 6,211.61 6,211.61 11,555.0K
10:47 6,211.51 6,212.40 6,210.14 6,210.16 12,373.4K
10:48 6,209.52 6,210.51 6,201.34 6,201.34 13,880.6K
10:49 6,201.32 6,202.08 6,198.71 6,201.78 10,940.1K
10:50 6,202.43 6,207.33 6,201.55 6,205.30 10,394.3K
10:51 6,205.48 6,213.13 6,205.48 6,211.21 11,214.5K
10:52 6,212.11 6,216.78 6,212.11 6,216.78 16,195.8K
10:53 6,217.10 6,222.22 6,216.88 6,221.99 18,856.7K
10:54 6,222.70 6,223.25 6,220.85 6,221.63 10,140.8K
10:55 6,221.26 6,221.90 6,219.07 6,219.22 6,430.7K
10:56 6,219.85 6,220.16 6,217.75 6,218.29 6,815.4K
10:57 6,217.77 6,218.06 6,211.80 6,212.27 7,738.4K
10:58 6,213.36 6,213.36 6,208.03 6,208.03 8,106.4K
10:59 6,207.86 6,208.73 6,206.72 6,206.79 6,105.1K
11:00 6,208.20 6,209.06 6,206.24 6,209.06 8,443.8K
11:01 6,208.93 6,211.35 6,207.80 6,208.20 5,599.1K
11:02 6,207.85 6,209.56 6,207.13 6,207.37 7,617.1K
11:03 6,207.73 6,207.78 6,205.25 6,205.48 5,438.9K
11:04 6,205.84 6,206.47 6,203.96 6,205.03 4,792.7K
11:05 6,204.92 6,205.72 6,203.57 6,204.55 4,772.6K
11:06 6,204.69 6,204.85 6,203.27 6,203.61 4,267.4K
11:07 6,203.41 6,203.90 6,199.72 6,200.98 6,179.3K
11:08 6,200.55 6,202.06 6,199.99 6,200.12 4,222.6K
11:09 6,200.40 6,200.40 6,196.95 6,197.89 5,728.2K
11:10 6,198.24 6,199.74 6,197.14 6,199.04 4,266.9K
11:11 6,199.43 6,199.62 6,197.30 6,197.75 5,601.3K
11:12 6,197.80 6,202.73 6,197.71 6,202.73 6,169.5K
11:13 6,202.50 6,205.41 6,202.50 6,203.43 6,711.2K
11:14 6,203.40 6,205.35 6,202.98 6,204.57 4,421.1K
11:15 6,206.40 6,207.83 6,203.66 6,204.43 5,892.2K
11:16 6,203.00 6,205.02 6,202.48 6,204.46 3,984.3K
11:17 6,203.87 6,204.31 6,201.31 6,203.14 4,101.9K
11:18 6,203.38 6,206.89 6,203.05 6,205.08 8,072.2K
11:19 6,205.57 6,206.51 6,204.21 6,205.78 7,674.5K
11:20 6,206.57 6,206.57 6,204.52 6,205.96 5,684.7K
11:21 6,206.13 6,216.56 6,205.79 6,216.29 20,712.7K
11:22 6,214.72 6,215.86 6,213.33 6,213.38 8,726.9K
11:23 6,213.18 6,214.59 6,212.57 6,214.35 6,741.7K
11:24 6,213.24 6,215.13 6,212.92 6,213.17 6,686.2K
11:25 6,213.64 6,213.73 6,207.48 6,207.74 8,745.4K
11:26 6,206.69 6,206.69 6,199.26 6,199.70 12,251.1K
11:27 6,198.96 6,200.60 6,198.32 6,199.84 7,755.1K
11:28 6,199.75 6,199.89 6,198.26 6,198.62 7,508.8K
11:29 6,198.40 6,200.65 6,197.56 6,199.08 7,308.8K
11:30 6,199.82 6,200.16 6,199.82 6,200.16 384.8K
11:31 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:32 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:33 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:34 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:35 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:36 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:37 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:38 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:39 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:40 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:41 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:42 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:43 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:44 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:45 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:46 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:47 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:48 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:49 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:50 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:51 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:52 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:53 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:54 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:55 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:56 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:57 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:58 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
11:59 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:00 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:01 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:02 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:03 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:04 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:05 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:06 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:07 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:08 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:09 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:10 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:11 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:12 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:13 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:14 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:15 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:16 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:17 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:18 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:19 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:20 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:21 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:22 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:23 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:24 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:25 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:26 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:27 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:28 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:29 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:30 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:31 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:32 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:33 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:34 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:35 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:36 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:37 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:38 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:39 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:40 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:41 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:42 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:43 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:44 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:45 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:46 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:47 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:48 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:49 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:50 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:51 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:52 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:53 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:54 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:55 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:56 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:57 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:58 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
12:59 6,200.16 6,200.16 6,200.16 6,200.16 0.0K
13:00 6,200.16 6,200.16 6,194.98 6,195.59 20,899.5K
13:01 6,195.59 6,195.59 6,187.36 6,189.00 11,356.9K
13:02 6,188.94 6,194.93 6,188.02 6,194.48 12,474.3K
13:03 6,193.72 6,198.01 6,192.95 6,196.48 7,957.5K
13:04 6,196.05 6,198.15 6,195.03 6,195.03 6,601.1K
13:05 6,194.28 6,194.28 6,188.37 6,188.37 5,490.9K
13:06 6,188.49 6,188.49 6,183.66 6,183.66 11,386.8K
13:07 6,183.68 6,184.27 6,176.38 6,176.38 14,888.0K
13:08 6,175.94 6,179.69 6,173.45 6,173.45 13,962.0K
13:09 6,173.74 6,177.21 6,173.06 6,174.42 10,515.1K
13:10 6,175.17 6,176.25 6,173.99 6,174.91 11,350.2K
13:11 6,175.25 6,181.22 6,175.25 6,181.22 12,645.5K
13:12 6,180.48 6,181.79 6,176.50 6,177.22 10,986.7K
13:13 6,177.44 6,178.57 6,175.93 6,176.27 6,626.7K
13:14 6,177.10 6,178.90 6,175.63 6,177.72 7,663.8K
13:15 6,177.31 6,178.82 6,170.65 6,170.65 13,214.4K
13:16 6,171.78 6,171.78 6,163.49 6,163.49 16,684.8K
13:17 6,163.13 6,165.54 6,162.37 6,162.37 15,464.6K
13:18 6,162.96 6,163.92 6,162.44 6,163.69 10,661.0K
13:19 6,164.49 6,164.80 6,161.49 6,162.45 8,028.5K
13:20 6,161.68 6,164.57 6,161.50 6,164.04 7,849.5K
13:21 6,164.38 6,164.95 6,161.57 6,161.57 9,175.1K
13:22 6,161.98 6,162.23 6,154.67 6,156.07 12,432.1K
13:23 6,153.99 6,155.20 6,152.03 6,152.61 11,876.4K
13:24 6,153.65 6,153.65 6,146.35 6,146.35 14,382.9K
13:25 6,146.80 6,146.80 6,140.80 6,141.54 15,613.9K
13:26 6,141.50 6,146.29 6,140.04 6,146.26 19,562.2K
13:27 6,148.19 6,151.95 6,144.75 6,150.89 10,468.0K
13:28 6,152.41 6,153.21 6,150.82 6,152.78 7,100.0K
13:29 6,152.79 6,156.75 6,151.37 6,156.75 7,356.1K
13:30 6,156.32 6,158.14 6,153.80 6,157.24 9,194.7K
13:31 6,158.85 6,160.87 6,157.93 6,160.87 7,567.9K
13:32 6,160.31 6,163.80 6,160.31 6,163.80 7,984.6K
13:33 6,162.39 6,163.86 6,162.39 6,163.86 5,506.6K
13:34 6,163.91 6,164.06 6,159.87 6,159.87 8,195.8K
13:35 6,160.43 6,160.61 6,158.61 6,159.61 4,782.0K
13:36 6,160.13 6,163.36 6,159.32 6,161.10 7,141.0K
13:37 6,160.92 6,162.65 6,159.82 6,162.61 5,605.9K
13:38 6,163.29 6,166.23 6,161.97 6,165.94 6,911.5K
13:39 6,166.17 6,168.06 6,165.54 6,167.15 7,949.8K
13:40 6,166.99 6,174.73 6,166.79 6,173.18 7,544.6K
13:41 6,174.51 6,175.09 6,170.27 6,170.27 6,838.0K
13:42 6,169.05 6,169.05 6,163.27 6,163.27 9,868.5K
13:43 6,162.82 6,166.50 6,162.82 6,164.96 5,295.0K
13:44 6,164.76 6,166.88 6,163.01 6,166.08 5,984.6K
13:45 6,165.63 6,166.99 6,164.66 6,165.30 4,777.5K
13:46 6,166.19 6,168.08 6,165.48 6,167.38 3,864.1K
13:47 6,167.08 6,169.86 6,167.08 6,168.62 4,004.7K
13:48 6,168.83 6,169.85 6,167.32 6,168.08 4,923.9K
13:49 6,168.17 6,168.17 6,166.08 6,167.14 4,889.6K
13:50 6,166.72 6,168.12 6,166.61 6,166.61 4,069.5K
13:51 6,166.30 6,166.89 6,164.61 6,164.61 4,216.3K
13:52 6,165.85 6,167.02 6,165.13 6,165.25 4,105.0K
13:53 6,165.42 6,165.42 6,161.21 6,162.47 4,766.3K
13:54 6,162.64 6,163.18 6,160.92 6,161.98 5,113.9K
13:55 6,162.14 6,164.44 6,160.46 6,163.64 5,035.5K
13:56 6,164.19 6,164.46 6,161.79 6,161.79 4,375.3K
13:57 6,161.15 6,162.83 6,160.18 6,160.44 4,665.1K
13:58 6,161.14 6,161.41 6,159.50 6,160.01 3,745.8K
13:59 6,160.02 6,161.00 6,159.31 6,159.92 4,202.1K
14:00 6,160.01 6,168.16 6,160.01 6,167.55 8,789.4K
14:01 6,168.24 6,170.32 6,167.51 6,170.32 4,828.7K
14:02 6,170.43 6,174.71 6,170.43 6,174.71 5,582.2K
14:03 6,174.32 6,174.32 6,172.67 6,173.21 5,622.8K
14:04 6,173.67 6,173.67 6,170.20 6,172.31 5,152.9K
14:05 6,172.63 6,175.79 6,172.63 6,175.79 4,884.6K
14:06 6,175.47 6,175.92 6,174.30 6,174.86 3,417.1K
14:07 6,175.25 6,176.59 6,174.42 6,176.41 4,788.0K
14:08 6,176.77 6,176.88 6,171.44 6,172.77 4,794.0K
14:09 6,172.71 6,173.94 6,171.41 6,172.46 4,604.7K
14:10 6,171.92 6,171.92 6,169.53 6,170.31 4,999.2K
14:11 6,170.47 6,173.04 6,170.47 6,171.48 4,577.0K
14:12 6,170.59 6,170.60 6,166.05 6,166.43 6,102.4K
14:13 6,166.11 6,166.11 6,159.54 6,159.54 8,220.2K
14:14 6,160.41 6,163.13 6,160.31 6,161.17 4,730.3K
14:15 6,161.37 6,163.44 6,160.91 6,163.44 4,844.1K
14:16 6,163.18 6,165.44 6,162.11 6,164.74 4,069.6K
14:17 6,164.57 6,167.05 6,163.90 6,166.39 3,743.5K
14:18 6,166.40 6,167.57 6,165.69 6,167.02 3,264.4K
14:19 6,166.53 6,166.53 6,164.56 6,164.56 4,133.0K
14:20 6,164.82 6,167.11 6,164.63 6,165.69 4,134.7K
14:21 6,166.55 6,166.55 6,164.46 6,165.23 3,523.3K
14:22 6,165.55 6,167.98 6,164.98 6,167.22 4,072.0K
14:23 6,166.67 6,168.09 6,166.10 6,166.61 4,482.6K
14:24 6,166.12 6,168.53 6,166.12 6,168.01 3,699.3K
14:25 6,168.48 6,169.51 6,167.48 6,169.41 4,116.2K
14:26 6,169.23 6,171.23 6,169.23 6,171.23 4,796.9K
14:27 6,172.17 6,173.00 6,170.65 6,171.17 5,782.7K
14:28 6,172.20 6,172.58 6,170.62 6,171.65 4,565.8K
14:29 6,171.15 6,171.78 6,170.16 6,171.18 5,114.8K
14:30 6,170.94 6,174.10 6,170.94 6,174.06 5,672.8K
14:31 6,173.70 6,175.29 6,172.79 6,173.80 5,940.4K
14:32 6,174.33 6,175.67 6,171.76 6,171.76 6,623.4K
14:33 6,172.12 6,174.02 6,170.59 6,172.65 5,347.8K
14:34 6,173.22 6,173.22 6,170.97 6,171.58 4,653.5K
14:35 6,171.57 6,171.57 6,169.89 6,170.19 5,686.6K
14:36 6,170.49 6,170.49 6,165.70 6,166.93 7,372.7K
14:37 6,166.63 6,166.87 6,163.42 6,163.42 6,386.5K
14:38 6,162.64 6,167.85 6,162.64 6,167.83 6,924.2K
14:39 6,168.45 6,168.45 6,164.70 6,164.70 6,527.8K
14:40 6,164.13 6,164.65 6,163.05 6,164.34 5,797.9K
14:41 6,163.85 6,164.11 6,161.44 6,162.75 5,690.3K
14:42 6,162.14 6,162.88 6,159.91 6,160.84 7,377.6K
14:43 6,159.73 6,160.05 6,155.08 6,155.08 9,599.0K
14:44 6,155.60 6,155.65 6,152.30 6,152.55 10,102.1K
14:45 6,152.72 6,152.80 6,150.87 6,152.78 10,013.5K
14:46 6,152.35 6,153.23 6,150.98 6,153.23 11,031.7K
14:47 6,152.59 6,153.06 6,151.31 6,151.31 10,892.8K
14:48 6,151.14 6,152.62 6,150.60 6,151.34 11,233.6K
14:49 6,151.51 6,152.07 6,150.37 6,151.53 10,500.6K
14:50 6,150.10 6,152.06 6,148.70 6,149.04 12,380.7K
14:51 6,148.42 6,149.16 6,146.94 6,147.05 10,959.5K
14:52 6,146.89 6,148.36 6,145.77 6,146.55 11,361.3K
14:53 6,146.11 6,147.11 6,145.17 6,145.17 11,054.6K
14:54 6,145.27 6,147.22 6,144.67 6,147.05 12,341.3K
14:55 6,146.81 6,147.15 6,143.91 6,144.42 15,785.8K
14:56 6,145.00 6,145.31 6,143.18 6,143.54 14,942.8K
14:57 6,143.65 6,143.65 6,142.57 6,142.57 710.9K
14:58 6,142.57 6,142.57 6,142.57 6,142.57 0.0K
14:59 6,142.57 6,142.98 6,141.47 6,141.47 23,550.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据