上证优势资源产业指数 (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,326.10 5,326.10 5,326.10 5,326.10 18,488.6K
09:29 5,326.10 5,326.10 5,326.10 5,326.10 0.0K
09:30 5,326.10 5,336.50 5,326.10 5,332.26 52,693.4K
09:31 5,327.18 5,339.47 5,327.18 5,337.09 69,539.3K
09:32 5,336.51 5,338.25 5,332.37 5,338.11 26,772.5K
09:33 5,338.06 5,340.95 5,332.31 5,335.95 36,816.6K
09:34 5,335.97 5,351.41 5,335.97 5,351.41 32,254.0K
09:35 5,352.41 5,354.42 5,341.28 5,341.72 24,637.8K
09:36 5,342.06 5,344.78 5,340.07 5,340.07 17,416.1K
09:37 5,338.56 5,342.23 5,331.51 5,340.04 22,183.2K
09:38 5,340.80 5,340.80 5,334.30 5,337.22 16,389.6K
09:39 5,335.23 5,343.44 5,335.23 5,342.01 33,856.7K
09:40 5,343.49 5,346.01 5,342.53 5,346.01 15,682.4K
09:41 5,346.37 5,352.13 5,343.91 5,352.13 15,898.7K
09:42 5,351.44 5,354.25 5,351.13 5,352.41 24,834.3K
09:43 5,351.49 5,351.49 5,339.60 5,339.60 24,068.2K
09:44 5,338.78 5,339.55 5,331.86 5,334.25 23,314.3K
09:45 5,335.62 5,339.33 5,334.63 5,337.33 16,983.2K
09:46 5,336.81 5,338.65 5,330.17 5,331.03 20,569.9K
09:47 5,331.34 5,333.22 5,328.48 5,333.22 18,891.1K
09:48 5,332.99 5,335.54 5,330.00 5,332.16 18,020.9K
09:49 5,330.92 5,334.70 5,330.92 5,334.70 15,089.6K
09:50 5,334.20 5,338.42 5,334.12 5,336.82 15,164.0K
09:51 5,337.99 5,344.35 5,337.99 5,342.33 12,020.0K
09:52 5,340.30 5,340.30 5,333.80 5,334.99 12,680.9K
09:53 5,335.11 5,336.91 5,331.30 5,333.27 10,158.0K
09:54 5,332.17 5,332.17 5,329.14 5,329.68 8,341.7K
09:55 5,329.92 5,332.11 5,329.47 5,331.34 9,096.5K
09:56 5,331.24 5,331.86 5,326.27 5,328.53 9,145.3K
09:57 5,327.48 5,331.18 5,326.86 5,331.18 8,512.6K
09:58 5,331.60 5,333.10 5,330.57 5,332.78 11,555.3K
09:59 5,331.12 5,331.12 5,326.71 5,327.00 12,456.6K
10:00 5,326.56 5,330.92 5,325.30 5,329.56 8,288.9K
10:01 5,332.96 5,339.02 5,332.96 5,339.02 9,758.2K
10:02 5,336.51 5,341.88 5,335.42 5,341.33 10,436.0K
10:03 5,342.83 5,347.11 5,342.36 5,345.74 8,985.6K
10:04 5,345.64 5,345.64 5,339.98 5,340.22 8,501.0K
10:05 5,340.08 5,344.59 5,340.08 5,344.59 7,503.1K
10:06 5,344.51 5,346.21 5,342.81 5,344.41 7,013.0K
10:07 5,344.44 5,344.44 5,336.69 5,338.84 6,635.9K
10:08 5,337.79 5,338.69 5,336.85 5,337.33 5,506.6K
10:09 5,336.62 5,338.48 5,335.57 5,337.87 5,495.3K
10:10 5,336.50 5,338.43 5,331.84 5,331.84 10,895.3K
10:11 5,330.95 5,333.48 5,330.49 5,331.84 6,074.3K
10:12 5,331.43 5,334.13 5,330.72 5,333.01 7,860.9K
10:13 5,334.41 5,334.71 5,330.93 5,330.93 5,994.4K
10:14 5,331.57 5,332.84 5,328.01 5,328.73 9,519.2K
10:15 5,328.85 5,329.98 5,324.45 5,326.09 34,801.7K
10:16 5,327.19 5,327.21 5,323.48 5,325.94 9,887.5K
10:17 5,327.96 5,329.56 5,326.56 5,328.05 8,296.0K
10:18 5,328.46 5,329.40 5,325.63 5,328.15 12,065.3K
10:19 5,328.74 5,330.07 5,325.44 5,325.44 9,050.3K
10:20 5,326.43 5,326.81 5,323.15 5,325.03 8,365.5K
10:21 5,323.48 5,323.48 5,320.49 5,321.92 11,445.4K
10:22 5,321.06 5,324.88 5,320.52 5,324.06 8,776.2K
10:23 5,324.23 5,331.59 5,324.23 5,330.29 10,578.7K
10:24 5,330.12 5,332.29 5,326.92 5,327.31 6,900.3K
10:25 5,326.75 5,330.36 5,326.75 5,329.35 6,111.2K
10:26 5,326.86 5,327.37 5,324.05 5,324.68 7,739.3K
10:27 5,324.07 5,325.40 5,321.84 5,324.03 9,880.1K
10:28 5,322.91 5,326.46 5,322.91 5,323.71 9,336.3K
10:29 5,323.22 5,323.65 5,319.93 5,319.93 14,020.3K
10:30 5,320.53 5,322.01 5,314.84 5,314.84 12,675.5K
10:31 5,314.78 5,321.63 5,314.78 5,320.55 9,575.5K
10:32 5,321.23 5,321.33 5,318.27 5,321.25 9,187.6K
10:33 5,318.94 5,321.02 5,317.85 5,321.02 11,091.8K
10:34 5,320.53 5,321.30 5,318.66 5,320.87 10,079.1K
10:35 5,320.41 5,328.54 5,320.41 5,326.25 16,846.8K
10:36 5,326.53 5,328.58 5,324.96 5,324.96 9,720.3K
10:37 5,323.59 5,328.01 5,323.59 5,328.01 11,516.6K
10:38 5,327.39 5,330.52 5,325.76 5,326.22 12,122.5K
10:39 5,327.07 5,327.07 5,321.44 5,321.44 8,823.8K
10:40 5,320.45 5,320.99 5,317.49 5,318.45 10,653.2K
10:41 5,319.29 5,319.29 5,314.35 5,315.44 8,758.2K
10:42 5,315.74 5,317.04 5,314.09 5,314.95 8,848.9K
10:43 5,313.93 5,316.27 5,311.60 5,313.97 11,335.3K
10:44 5,315.11 5,318.01 5,314.16 5,318.01 7,621.5K
10:45 5,317.91 5,317.91 5,313.37 5,314.40 6,691.1K
10:46 5,314.22 5,315.75 5,312.47 5,313.89 6,953.6K
10:47 5,312.87 5,315.85 5,310.88 5,311.00 6,166.2K
10:48 5,312.90 5,312.90 5,310.02 5,311.11 5,915.8K
10:49 5,312.36 5,312.36 5,309.81 5,310.82 6,473.5K
10:50 5,310.79 5,312.22 5,306.25 5,308.20 11,188.9K
10:51 5,308.14 5,308.43 5,304.02 5,305.88 7,119.4K
10:52 5,305.60 5,308.66 5,304.96 5,307.87 6,126.4K
10:53 5,307.80 5,307.80 5,303.32 5,303.48 6,869.9K
10:54 5,304.07 5,306.39 5,301.84 5,301.84 7,939.5K
10:55 5,303.16 5,303.52 5,301.01 5,301.47 9,139.2K
10:56 5,302.08 5,304.15 5,300.90 5,301.15 8,175.4K
10:57 5,302.04 5,306.25 5,302.04 5,303.49 10,215.8K
10:58 5,303.97 5,304.87 5,302.86 5,303.72 4,641.9K
10:59 5,303.71 5,304.66 5,301.64 5,302.06 6,159.5K
11:00 5,302.78 5,304.11 5,301.58 5,303.76 6,848.8K
11:01 5,301.42 5,301.56 5,296.92 5,297.05 27,524.6K
11:02 5,297.78 5,301.20 5,297.78 5,299.76 38,701.6K
11:03 5,299.60 5,302.89 5,299.51 5,302.44 8,605.6K
11:04 5,302.98 5,302.98 5,299.77 5,300.92 5,494.9K
11:05 5,300.99 5,302.69 5,299.81 5,299.81 4,328.6K
11:06 5,299.47 5,302.44 5,298.73 5,298.73 5,897.4K
11:07 5,299.00 5,300.11 5,296.69 5,296.69 24,316.4K
11:08 5,296.82 5,298.90 5,295.77 5,298.49 10,273.9K
11:09 5,297.51 5,300.26 5,296.28 5,300.26 15,528.1K
11:10 5,297.34 5,302.30 5,297.29 5,300.04 10,070.1K
11:11 5,300.28 5,300.48 5,297.48 5,297.48 6,673.5K
11:12 5,300.18 5,300.18 5,294.26 5,297.52 8,627.6K
11:13 5,296.60 5,298.12 5,294.68 5,296.65 8,101.3K
11:14 5,294.72 5,298.54 5,294.56 5,297.36 6,497.7K
11:15 5,297.59 5,302.48 5,296.71 5,300.51 6,259.4K
11:16 5,301.83 5,302.80 5,298.81 5,300.08 6,053.2K
11:17 5,300.85 5,300.85 5,294.28 5,294.77 7,121.2K
11:18 5,296.60 5,300.17 5,294.59 5,299.78 3,902.1K
11:19 5,298.54 5,305.04 5,298.54 5,305.04 7,049.2K
11:20 5,305.65 5,308.99 5,304.53 5,305.20 9,204.2K
11:21 5,306.48 5,306.48 5,300.23 5,302.13 8,301.9K
11:22 5,300.66 5,301.18 5,294.85 5,295.41 7,045.9K
11:23 5,296.22 5,296.22 5,288.08 5,289.12 11,434.2K
11:24 5,288.51 5,289.72 5,285.96 5,287.95 7,552.0K
11:25 5,286.28 5,287.25 5,284.12 5,284.27 11,581.9K
11:26 5,283.43 5,283.83 5,280.41 5,281.35 20,120.8K
11:27 5,281.20 5,282.23 5,279.30 5,280.00 8,403.8K
11:28 5,279.51 5,281.94 5,279.51 5,279.88 7,212.6K
11:29 5,281.10 5,281.24 5,279.24 5,279.27 7,391.8K
11:30 5,279.07 5,279.66 5,279.07 5,279.66 270.0K
11:31 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:32 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:33 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:34 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:35 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:36 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:37 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:38 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:39 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:40 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:41 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:42 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:43 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:44 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:45 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:46 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:47 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:48 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:49 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:50 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:51 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:52 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:53 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:54 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:55 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:56 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:57 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:58 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
11:59 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:00 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:01 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:02 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:03 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:04 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:05 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:06 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:07 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:08 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:09 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:10 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:11 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:12 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:13 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:14 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:15 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:16 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:17 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:18 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:19 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:20 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:21 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:22 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:23 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:24 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:25 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:26 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:27 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:28 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:29 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:30 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:31 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:32 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:33 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:34 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:35 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:36 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:37 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:38 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:39 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:40 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:41 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:42 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:43 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:44 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:45 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:46 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:47 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:48 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:49 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:50 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:51 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:52 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:53 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:54 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:55 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:56 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:57 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:58 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
12:59 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
13:00 5,279.66 5,284.72 5,277.97 5,284.72 31,560.2K
13:01 5,282.52 5,287.72 5,282.52 5,285.83 7,218.7K
13:02 5,286.36 5,286.36 5,281.30 5,283.23 6,097.7K
13:03 5,282.18 5,291.20 5,282.18 5,289.80 8,283.1K
13:04 5,290.59 5,296.40 5,288.29 5,295.99 8,537.1K
13:05 5,296.70 5,298.96 5,293.07 5,293.07 6,042.7K
13:06 5,292.52 5,298.93 5,291.19 5,298.06 7,236.5K
13:07 5,297.82 5,299.02 5,295.67 5,297.65 4,127.6K
13:08 5,297.13 5,301.20 5,296.99 5,299.92 4,121.8K
13:09 5,299.37 5,301.83 5,297.51 5,301.83 4,805.0K
13:10 5,300.52 5,306.75 5,300.52 5,302.33 7,915.2K
13:11 5,303.77 5,303.77 5,297.58 5,298.48 5,378.7K
13:12 5,300.67 5,309.35 5,300.67 5,304.92 11,031.6K
13:13 5,304.94 5,306.05 5,302.01 5,305.06 3,888.6K
13:14 5,303.83 5,308.62 5,303.83 5,306.81 3,410.6K
13:15 5,307.54 5,310.06 5,306.61 5,308.57 5,914.3K
13:16 5,307.76 5,310.31 5,306.86 5,310.04 4,710.6K
13:17 5,310.18 5,310.69 5,307.65 5,308.26 5,449.2K
13:18 5,307.10 5,310.57 5,304.78 5,305.61 5,444.1K
13:19 5,304.42 5,307.73 5,304.42 5,305.34 4,226.9K
13:20 5,306.14 5,306.83 5,302.83 5,303.63 4,052.7K
13:21 5,303.92 5,305.86 5,303.36 5,305.86 4,038.0K
13:22 5,304.01 5,305.80 5,300.61 5,300.61 3,943.1K
13:23 5,301.42 5,303.41 5,299.79 5,300.45 5,194.3K
13:24 5,299.90 5,305.44 5,299.90 5,305.44 5,199.7K
13:25 5,304.53 5,304.53 5,299.68 5,300.30 5,161.0K
13:26 5,300.56 5,300.83 5,297.78 5,299.66 5,227.4K
13:27 5,302.26 5,302.26 5,298.66 5,300.40 3,691.0K
13:28 5,300.49 5,301.96 5,296.55 5,298.55 4,047.1K
13:29 5,297.01 5,299.47 5,296.55 5,296.67 3,916.1K
13:30 5,296.01 5,297.27 5,293.81 5,293.81 4,555.7K
13:31 5,294.88 5,294.88 5,290.88 5,291.37 7,789.3K
13:32 5,293.44 5,296.40 5,293.44 5,293.88 4,875.9K
13:33 5,295.12 5,299.73 5,294.78 5,298.72 6,562.6K
13:34 5,298.87 5,299.08 5,294.87 5,297.51 5,869.9K
13:35 5,296.57 5,298.70 5,296.39 5,298.58 3,200.8K
13:36 5,299.24 5,299.92 5,296.85 5,297.88 3,845.6K
13:37 5,298.90 5,299.73 5,297.65 5,298.09 3,874.5K
13:38 5,299.42 5,303.16 5,298.47 5,302.99 6,500.3K
13:39 5,303.18 5,306.18 5,303.18 5,303.88 6,146.8K
13:40 5,303.64 5,307.68 5,303.64 5,306.97 5,693.2K
13:41 5,308.60 5,309.90 5,306.98 5,307.19 4,676.1K
13:42 5,306.85 5,308.66 5,305.69 5,306.90 4,476.3K
13:43 5,308.34 5,308.34 5,305.56 5,305.70 4,277.7K
13:44 5,304.73 5,305.37 5,301.55 5,302.79 3,572.8K
13:45 5,302.56 5,304.48 5,302.06 5,302.25 3,815.8K
13:46 5,303.02 5,304.48 5,301.44 5,301.61 4,010.4K
13:47 5,302.23 5,303.28 5,299.02 5,300.41 5,880.2K
13:48 5,300.83 5,302.52 5,299.07 5,300.08 4,471.0K
13:49 5,302.02 5,302.71 5,299.89 5,299.91 5,330.8K
13:50 5,299.79 5,299.79 5,296.68 5,297.82 4,650.4K
13:51 5,297.67 5,301.85 5,297.12 5,301.85 4,467.0K
13:52 5,300.49 5,301.40 5,297.18 5,298.03 3,542.9K
13:53 5,297.37 5,299.53 5,297.37 5,298.97 4,013.9K
13:54 5,298.73 5,300.51 5,297.50 5,300.51 6,211.9K
13:55 5,300.06 5,301.44 5,297.60 5,299.36 4,777.8K
13:56 5,298.21 5,301.12 5,296.76 5,300.60 4,515.1K
13:57 5,299.86 5,300.87 5,296.93 5,298.72 4,239.5K
13:58 5,298.82 5,299.79 5,297.36 5,297.36 5,015.3K
13:59 5,298.97 5,300.75 5,298.03 5,299.30 4,720.9K
14:00 5,299.69 5,299.79 5,296.74 5,296.74 6,035.6K
14:01 5,297.02 5,297.26 5,293.95 5,294.65 8,251.6K
14:02 5,295.73 5,295.73 5,292.39 5,294.21 7,302.1K
14:03 5,292.65 5,298.75 5,292.65 5,297.95 6,983.2K
14:04 5,299.72 5,302.07 5,297.76 5,299.73 5,982.9K
14:05 5,300.07 5,303.58 5,299.86 5,301.80 5,645.8K
14:06 5,302.57 5,306.07 5,301.48 5,305.62 7,168.0K
14:07 5,304.50 5,308.13 5,303.92 5,305.55 7,862.4K
14:08 5,306.00 5,306.84 5,302.34 5,306.02 5,162.5K
14:09 5,307.18 5,308.73 5,304.58 5,306.80 4,481.3K
14:10 5,307.39 5,307.39 5,304.88 5,307.27 5,175.0K
14:11 5,306.67 5,309.40 5,305.47 5,309.40 9,647.9K
14:12 5,309.91 5,311.28 5,308.79 5,310.56 8,527.6K
14:13 5,309.31 5,311.56 5,306.48 5,311.15 8,017.7K
14:14 5,311.33 5,312.68 5,309.54 5,309.83 7,234.6K
14:15 5,311.89 5,314.38 5,311.89 5,312.21 47,249.8K
14:16 5,313.65 5,318.84 5,312.36 5,318.14 7,625.1K
14:17 5,319.43 5,320.31 5,317.10 5,318.36 10,817.0K
14:18 5,320.03 5,320.35 5,317.48 5,318.23 7,130.8K
14:19 5,316.23 5,319.27 5,315.16 5,318.97 6,478.5K
14:20 5,319.64 5,319.64 5,313.83 5,316.80 6,446.5K
14:21 5,314.88 5,318.73 5,314.88 5,318.11 5,286.5K
14:22 5,319.38 5,324.67 5,318.78 5,324.67 16,826.0K
14:23 5,325.49 5,325.62 5,322.11 5,323.44 10,627.3K
14:24 5,322.84 5,323.49 5,318.87 5,319.41 9,901.5K
14:25 5,319.20 5,321.13 5,317.62 5,318.85 7,497.6K
14:26 5,319.65 5,320.04 5,316.63 5,318.25 5,855.4K
14:27 5,315.73 5,319.29 5,315.70 5,315.70 4,393.7K
14:28 5,317.22 5,317.90 5,314.68 5,315.03 6,066.8K
14:29 5,315.74 5,316.45 5,312.35 5,313.53 7,503.2K
14:30 5,314.11 5,318.04 5,312.02 5,316.55 9,315.8K
14:31 5,317.20 5,317.37 5,313.86 5,315.33 5,402.9K
14:32 5,314.49 5,315.40 5,314.12 5,314.84 6,171.9K
14:33 5,313.54 5,315.05 5,310.61 5,312.74 4,440.5K
14:34 5,312.34 5,315.72 5,310.35 5,313.56 4,585.1K
14:35 5,314.22 5,315.57 5,311.36 5,314.81 4,641.2K
14:36 5,314.66 5,319.45 5,314.66 5,316.72 5,271.7K
14:37 5,317.95 5,320.45 5,316.56 5,319.72 4,672.5K
14:38 5,319.45 5,319.45 5,315.84 5,316.46 4,793.7K
14:39 5,317.68 5,318.42 5,314.80 5,317.65 6,397.7K
14:40 5,316.76 5,317.12 5,311.86 5,313.24 7,654.8K
14:41 5,312.71 5,315.42 5,311.16 5,314.45 5,145.0K
14:42 5,314.03 5,315.56 5,312.19 5,313.02 7,909.5K
14:43 5,313.85 5,315.66 5,312.47 5,313.90 10,562.3K
14:44 5,313.70 5,317.15 5,313.70 5,317.15 8,264.0K
14:45 5,315.73 5,317.11 5,314.38 5,315.44 6,178.3K
14:46 5,314.67 5,317.92 5,314.38 5,316.21 7,000.5K
14:47 5,316.42 5,317.90 5,315.38 5,317.66 7,083.7K
14:48 5,316.48 5,317.83 5,314.09 5,314.66 9,744.9K
14:49 5,314.37 5,316.40 5,313.38 5,314.61 12,132.7K
14:50 5,313.75 5,314.24 5,311.54 5,312.25 9,410.9K
14:51 5,314.06 5,314.06 5,310.09 5,310.09 8,929.3K
14:52 5,310.43 5,311.52 5,308.79 5,308.91 12,787.4K
14:53 5,308.67 5,312.03 5,308.67 5,310.58 14,679.7K
14:54 5,311.97 5,311.97 5,309.28 5,309.54 11,616.7K
14:55 5,310.60 5,312.03 5,309.45 5,311.00 14,795.2K
14:56 5,311.16 5,312.26 5,309.02 5,312.26 12,864.6K
14:57 5,312.11 5,312.11 5,311.78 5,311.78 874.9K
14:58 5,311.78 5,311.78 5,311.78 5,311.78 0.0K
14:59 5,311.78 5,312.31 5,311.78 5,312.24 34,707.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据