上证优势资源产业指数 (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,379.16 5,379.16 5,379.16 5,379.16 15,728.8K
09:29 5,379.16 5,379.16 5,379.16 5,379.16 0.0K
09:30 5,379.16 5,388.25 5,364.72 5,364.72 69,752.4K
09:31 5,364.72 5,366.05 5,354.21 5,359.45 40,448.4K
09:32 5,359.24 5,370.02 5,359.16 5,363.11 28,750.7K
09:33 5,362.75 5,365.22 5,355.05 5,358.10 25,301.6K
09:34 5,356.60 5,363.93 5,355.32 5,362.46 17,422.3K
09:35 5,362.73 5,364.01 5,357.14 5,357.14 16,691.3K
09:36 5,356.15 5,356.97 5,350.53 5,354.43 21,614.8K
09:37 5,356.10 5,356.10 5,351.24 5,351.24 18,067.6K
09:38 5,353.27 5,353.27 5,342.88 5,342.88 23,775.8K
09:39 5,345.17 5,349.37 5,345.17 5,348.43 21,208.1K
09:40 5,349.25 5,350.56 5,346.77 5,348.89 34,433.3K
09:41 5,348.32 5,351.19 5,345.75 5,349.86 18,095.6K
09:42 5,350.48 5,350.48 5,346.20 5,346.20 21,717.4K
09:43 5,345.64 5,346.86 5,344.00 5,346.27 58,339.1K
09:44 5,346.44 5,346.44 5,340.53 5,340.53 18,139.9K
09:45 5,339.93 5,343.96 5,339.06 5,343.09 16,058.1K
09:46 5,342.98 5,351.37 5,342.98 5,350.32 13,930.9K
09:47 5,351.73 5,354.23 5,346.09 5,346.09 21,482.6K
09:48 5,346.02 5,346.87 5,340.29 5,346.57 16,730.4K
09:49 5,346.26 5,351.12 5,345.78 5,350.82 12,387.8K
09:50 5,349.82 5,351.66 5,348.33 5,349.35 9,198.7K
09:51 5,350.17 5,354.23 5,349.41 5,352.81 21,388.5K
09:52 5,353.15 5,355.22 5,351.31 5,353.63 10,093.1K
09:53 5,354.11 5,355.88 5,352.53 5,355.19 9,309.6K
09:54 5,356.15 5,357.73 5,347.63 5,348.82 14,085.3K
09:55 5,347.41 5,349.43 5,346.21 5,346.38 12,734.5K
09:56 5,346.31 5,346.31 5,341.65 5,343.94 15,232.6K
09:57 5,343.34 5,347.04 5,343.34 5,344.79 12,272.0K
09:58 5,346.57 5,347.99 5,343.64 5,347.38 11,131.0K
09:59 5,348.12 5,348.12 5,342.00 5,343.23 11,454.3K
10:00 5,343.36 5,345.97 5,341.83 5,345.70 10,820.7K
10:01 5,344.57 5,347.95 5,343.90 5,345.40 10,439.0K
10:02 5,347.07 5,351.41 5,346.44 5,350.57 11,213.7K
10:03 5,349.32 5,353.07 5,348.54 5,351.04 6,803.3K
10:04 5,352.05 5,355.77 5,350.55 5,353.72 10,993.8K
10:05 5,353.48 5,353.48 5,349.16 5,352.04 9,878.0K
10:06 5,352.74 5,355.40 5,350.62 5,353.69 10,293.4K
10:07 5,354.69 5,359.93 5,354.69 5,359.93 15,137.8K
10:08 5,360.48 5,366.22 5,360.27 5,366.22 12,794.2K
10:09 5,365.54 5,365.54 5,355.75 5,356.69 13,171.5K
10:10 5,357.56 5,359.52 5,356.65 5,356.99 7,625.2K
10:11 5,358.14 5,364.18 5,358.14 5,362.20 8,247.9K
10:12 5,363.04 5,363.04 5,356.11 5,359.04 10,055.9K
10:13 5,361.61 5,361.63 5,356.78 5,358.05 7,155.7K
10:14 5,357.78 5,360.08 5,355.59 5,360.08 6,927.0K
10:15 5,359.19 5,361.22 5,355.86 5,355.86 8,415.6K
10:16 5,356.69 5,357.11 5,354.81 5,354.92 8,723.8K
10:17 5,355.23 5,357.69 5,353.54 5,356.21 7,526.1K
10:18 5,355.97 5,362.41 5,354.74 5,362.40 8,440.9K
10:19 5,362.61 5,365.13 5,360.33 5,363.38 8,443.2K
10:20 5,364.84 5,367.03 5,364.64 5,366.23 7,576.0K
10:21 5,366.48 5,366.48 5,359.98 5,362.38 8,513.5K
10:22 5,360.38 5,362.78 5,358.39 5,362.64 9,569.9K
10:23 5,361.72 5,362.73 5,356.99 5,358.30 8,991.1K
10:24 5,358.16 5,362.70 5,357.79 5,362.32 7,815.2K
10:25 5,361.12 5,363.42 5,359.95 5,361.72 6,308.4K
10:26 5,361.45 5,361.62 5,358.27 5,358.27 6,434.5K
10:27 5,358.17 5,359.63 5,353.95 5,354.41 6,867.1K
10:28 5,355.92 5,356.53 5,353.01 5,353.18 8,375.4K
10:29 5,353.74 5,356.01 5,351.47 5,353.56 7,639.8K
10:30 5,354.26 5,354.93 5,352.15 5,352.60 6,589.2K
10:31 5,354.38 5,354.38 5,351.80 5,351.96 6,914.0K
10:32 5,352.55 5,353.97 5,347.46 5,347.46 10,033.7K
10:33 5,347.35 5,351.16 5,346.14 5,351.16 11,079.0K
10:34 5,350.09 5,353.45 5,350.02 5,351.20 22,916.2K
10:35 5,351.90 5,351.90 5,347.51 5,347.79 16,599.2K
10:36 5,349.20 5,349.51 5,344.21 5,344.21 12,068.1K
10:37 5,344.42 5,344.42 5,341.90 5,342.32 10,366.5K
10:38 5,344.00 5,352.95 5,342.72 5,352.05 12,071.0K
10:39 5,348.96 5,351.84 5,348.96 5,351.37 8,268.7K
10:40 5,352.16 5,354.78 5,350.47 5,351.17 12,401.3K
10:41 5,351.88 5,352.43 5,347.96 5,350.03 14,592.5K
10:42 5,348.75 5,350.58 5,348.24 5,348.58 18,479.8K
10:43 5,349.36 5,355.88 5,348.43 5,353.48 16,171.6K
10:44 5,352.96 5,353.23 5,348.49 5,349.46 11,191.7K
10:45 5,349.62 5,350.81 5,346.16 5,346.99 10,186.4K
10:46 5,345.29 5,345.50 5,339.64 5,339.64 10,771.4K
10:47 5,340.63 5,343.87 5,340.13 5,342.14 7,514.4K
10:48 5,342.22 5,342.22 5,336.81 5,336.88 9,276.8K
10:49 5,337.18 5,339.77 5,336.83 5,337.93 11,276.5K
10:50 5,336.25 5,338.69 5,335.64 5,338.69 6,952.1K
10:51 5,338.30 5,338.30 5,332.57 5,333.07 9,651.0K
10:52 5,332.57 5,335.12 5,331.77 5,332.17 8,795.4K
10:53 5,332.55 5,334.12 5,331.58 5,333.42 6,641.5K
10:54 5,331.40 5,334.76 5,331.40 5,332.60 6,955.1K
10:55 5,334.36 5,334.36 5,330.52 5,332.77 8,137.9K
10:56 5,332.74 5,333.28 5,330.73 5,330.87 6,679.2K
10:57 5,332.07 5,334.58 5,330.88 5,333.84 6,809.9K
10:58 5,332.64 5,337.56 5,332.64 5,336.96 5,444.7K
10:59 5,335.67 5,342.82 5,335.67 5,341.47 7,591.8K
11:00 5,340.78 5,342.72 5,336.94 5,338.89 6,206.1K
11:01 5,337.74 5,339.61 5,337.05 5,337.30 5,224.0K
11:02 5,337.79 5,338.34 5,333.22 5,333.22 9,326.7K
11:03 5,334.46 5,335.42 5,331.31 5,335.22 7,439.9K
11:04 5,334.50 5,340.84 5,334.50 5,340.30 7,560.4K
11:05 5,339.99 5,345.66 5,339.99 5,344.14 6,857.8K
11:06 5,343.93 5,344.72 5,339.22 5,340.83 5,324.3K
11:07 5,341.63 5,342.70 5,338.74 5,341.91 4,314.1K
11:08 5,341.44 5,343.36 5,340.28 5,340.28 4,226.5K
11:09 5,340.26 5,342.33 5,335.23 5,335.23 5,922.7K
11:10 5,335.40 5,336.50 5,330.60 5,332.40 8,250.5K
11:11 5,333.06 5,336.37 5,332.17 5,335.18 3,583.2K
11:12 5,333.92 5,335.19 5,331.46 5,332.34 3,716.5K
11:13 5,333.73 5,334.39 5,329.94 5,331.22 2,958.3K
11:14 5,331.04 5,333.03 5,330.64 5,331.38 4,603.5K
11:15 5,331.47 5,333.32 5,329.59 5,330.38 4,650.1K
11:16 5,330.24 5,333.15 5,328.20 5,328.77 4,776.4K
11:17 5,330.68 5,330.68 5,323.16 5,324.46 9,456.5K
11:18 5,324.60 5,325.30 5,323.11 5,324.19 6,497.0K
11:19 5,323.59 5,324.75 5,322.13 5,323.24 5,811.5K
11:20 5,321.23 5,321.68 5,319.03 5,321.68 18,011.2K
11:21 5,320.86 5,323.14 5,320.86 5,321.33 9,379.1K
11:22 5,321.02 5,322.48 5,319.39 5,322.48 7,788.8K
11:23 5,320.54 5,321.92 5,319.03 5,321.49 6,598.7K
11:24 5,320.27 5,323.62 5,320.27 5,321.29 5,750.0K
11:25 5,321.85 5,323.63 5,320.60 5,321.90 6,345.4K
11:26 5,321.43 5,323.29 5,320.33 5,323.11 5,008.8K
11:27 5,323.17 5,323.34 5,321.20 5,322.04 4,115.8K
11:28 5,322.98 5,325.00 5,322.22 5,324.59 3,776.9K
11:29 5,325.52 5,325.52 5,321.11 5,323.12 5,355.5K
11:30 5,323.52 5,323.62 5,323.52 5,323.62 260.0K
11:31 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:32 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:33 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:34 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:35 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:36 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:37 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:38 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:39 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:40 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:41 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:42 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:43 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:44 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:45 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:46 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:47 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:48 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:49 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:50 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:51 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:52 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:53 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:54 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:55 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:56 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:57 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:58 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
11:59 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:00 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:01 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:02 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:03 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:04 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:05 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:06 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:07 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:08 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:09 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:10 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:11 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:12 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:13 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:14 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:15 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:16 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:17 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:18 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:19 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:20 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:21 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:22 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:23 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:24 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:25 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:26 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:27 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:28 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:29 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:30 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:31 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:32 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:33 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:34 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:35 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:36 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:37 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:38 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:39 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:40 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:41 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:42 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:43 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:44 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:45 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:46 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:47 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:48 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:49 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:50 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:51 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:52 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:53 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:54 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:55 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:56 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:57 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:58 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:59 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
13:00 5,323.62 5,324.11 5,320.66 5,320.69 16,734.6K
13:01 5,321.68 5,321.68 5,318.52 5,319.52 6,541.4K
13:02 5,318.91 5,319.85 5,317.60 5,319.36 5,357.5K
13:03 5,318.96 5,322.37 5,318.71 5,322.37 4,723.5K
13:04 5,321.16 5,325.05 5,319.63 5,325.05 6,279.3K
13:05 5,324.39 5,325.15 5,321.96 5,322.55 4,393.0K
13:06 5,322.49 5,323.02 5,319.43 5,321.31 5,446.3K
13:07 5,319.88 5,322.17 5,319.88 5,322.12 4,685.7K
13:08 5,322.28 5,324.26 5,321.71 5,321.80 5,227.3K
13:09 5,323.71 5,326.94 5,321.82 5,325.80 6,751.5K
13:10 5,325.02 5,327.43 5,323.82 5,326.35 3,688.2K
13:11 5,326.26 5,329.90 5,325.90 5,329.90 7,668.2K
13:12 5,330.90 5,333.12 5,325.26 5,327.84 8,863.4K
13:13 5,328.02 5,328.02 5,323.89 5,324.45 6,503.9K
13:14 5,325.16 5,327.53 5,323.06 5,326.19 4,386.5K
13:15 5,326.49 5,326.72 5,324.52 5,326.61 3,497.1K
13:16 5,326.28 5,328.17 5,324.76 5,327.33 4,775.4K
13:17 5,326.85 5,326.97 5,325.00 5,325.15 3,533.8K
13:18 5,325.27 5,326.10 5,322.87 5,324.60 4,040.0K
13:19 5,322.79 5,328.36 5,322.79 5,328.08 5,837.7K
13:20 5,326.85 5,328.60 5,325.68 5,326.14 4,862.8K
13:21 5,327.80 5,327.90 5,324.17 5,325.78 3,908.1K
13:22 5,326.32 5,327.90 5,323.64 5,325.15 4,191.0K
13:23 5,325.04 5,325.04 5,322.87 5,323.54 76,711.2K
13:24 5,322.02 5,322.73 5,318.47 5,320.24 9,270.5K
13:25 5,318.45 5,320.71 5,317.61 5,318.17 4,816.9K
13:26 5,318.12 5,319.63 5,316.80 5,319.11 5,730.7K
13:27 5,318.20 5,320.23 5,315.95 5,316.50 6,185.2K
13:28 5,318.14 5,318.19 5,315.66 5,316.53 5,411.4K
13:29 5,315.17 5,317.95 5,315.17 5,316.84 5,073.9K
13:30 5,316.15 5,317.69 5,313.56 5,313.56 5,483.7K
13:31 5,314.65 5,315.97 5,312.50 5,313.45 4,070.8K
13:32 5,315.42 5,317.28 5,315.21 5,316.28 6,809.2K
13:33 5,316.74 5,321.49 5,316.74 5,320.61 6,355.4K
13:34 5,317.11 5,318.36 5,315.46 5,317.83 7,158.7K
13:35 5,317.96 5,319.96 5,316.60 5,319.49 3,946.3K
13:36 5,316.75 5,319.77 5,316.75 5,318.31 3,441.4K
13:37 5,318.68 5,320.44 5,318.01 5,318.82 4,178.2K
13:38 5,317.97 5,327.51 5,317.97 5,327.51 7,927.0K
13:39 5,326.00 5,329.41 5,323.81 5,329.41 39,270.6K
13:40 5,330.32 5,337.41 5,330.12 5,336.50 16,032.3K
13:41 5,338.70 5,342.18 5,338.62 5,341.87 8,625.0K
13:42 5,342.51 5,345.76 5,342.02 5,345.55 9,907.0K
13:43 5,345.06 5,350.91 5,344.33 5,350.11 7,778.5K
13:44 5,349.66 5,350.57 5,345.29 5,345.29 9,497.1K
13:45 5,345.99 5,348.82 5,344.15 5,346.48 12,328.5K
13:46 5,346.25 5,347.99 5,339.94 5,341.91 9,294.4K
13:47 5,341.97 5,347.77 5,341.97 5,346.17 5,768.7K
13:48 5,346.14 5,346.14 5,342.50 5,345.32 4,809.5K
13:49 5,346.96 5,355.76 5,346.96 5,355.71 14,194.0K
13:50 5,354.83 5,363.97 5,354.83 5,362.44 12,565.7K
13:51 5,362.53 5,363.82 5,356.73 5,357.02 7,525.6K
13:52 5,356.92 5,357.69 5,350.74 5,351.98 6,039.3K
13:53 5,351.11 5,351.75 5,345.18 5,345.18 4,232.1K
13:54 5,343.53 5,345.61 5,342.49 5,343.12 5,439.9K
13:55 5,343.54 5,345.59 5,341.94 5,342.50 4,960.5K
13:56 5,342.64 5,344.66 5,341.82 5,343.50 3,827.1K
13:57 5,343.50 5,348.06 5,342.87 5,348.06 6,579.6K
13:58 5,348.04 5,349.51 5,345.98 5,348.20 3,934.5K
13:59 5,351.26 5,352.98 5,349.95 5,350.37 5,625.1K
14:00 5,350.78 5,351.33 5,349.08 5,349.08 5,137.7K
14:01 5,349.57 5,354.78 5,349.57 5,354.63 4,711.5K
14:02 5,353.98 5,356.27 5,353.36 5,353.38 4,286.4K
14:03 5,352.64 5,352.69 5,349.45 5,352.03 5,995.2K
14:04 5,351.37 5,351.37 5,347.04 5,349.23 4,619.6K
14:05 5,349.79 5,351.60 5,348.45 5,349.16 3,915.7K
14:06 5,348.49 5,349.18 5,346.67 5,348.44 2,917.6K
14:07 5,347.79 5,347.97 5,345.93 5,346.26 4,983.1K
14:08 5,346.83 5,349.41 5,346.83 5,348.24 4,292.3K
14:09 5,348.78 5,350.60 5,344.97 5,344.97 3,676.1K
14:10 5,345.95 5,345.97 5,343.09 5,343.65 4,976.5K
14:11 5,344.25 5,344.46 5,341.68 5,341.84 6,845.2K
14:12 5,341.69 5,343.24 5,341.66 5,342.68 6,316.6K
14:13 5,342.77 5,345.93 5,342.75 5,344.27 3,951.6K
14:14 5,344.07 5,345.24 5,343.02 5,344.91 3,066.8K
14:15 5,345.23 5,345.65 5,342.84 5,342.84 4,245.6K
14:16 5,343.21 5,343.92 5,340.48 5,343.11 4,044.6K
14:17 5,342.37 5,347.85 5,341.85 5,345.40 8,665.2K
14:18 5,345.75 5,350.53 5,345.75 5,350.53 4,456.5K
14:19 5,349.73 5,351.50 5,349.07 5,349.97 5,777.9K
14:20 5,349.76 5,350.97 5,347.49 5,348.46 3,335.4K
14:21 5,348.51 5,348.86 5,346.75 5,347.50 4,175.2K
14:22 5,347.78 5,351.83 5,347.32 5,351.83 4,855.0K
14:23 5,350.58 5,352.35 5,348.72 5,350.12 3,944.8K
14:24 5,349.08 5,350.31 5,347.43 5,349.31 3,850.8K
14:25 5,348.22 5,349.04 5,345.81 5,347.62 3,769.2K
14:26 5,347.87 5,347.92 5,345.42 5,345.42 4,211.8K
14:27 5,346.31 5,346.31 5,344.40 5,345.05 4,653.5K
14:28 5,344.67 5,348.00 5,344.67 5,348.00 4,293.7K
14:29 5,347.54 5,353.93 5,345.74 5,353.14 7,437.8K
14:30 5,354.15 5,363.80 5,353.44 5,360.62 17,744.3K
14:31 5,360.06 5,362.47 5,352.36 5,352.98 10,363.4K
14:32 5,353.80 5,355.15 5,350.74 5,350.74 5,814.3K
14:33 5,351.17 5,352.43 5,349.08 5,350.82 6,689.8K
14:34 5,351.03 5,351.03 5,347.63 5,350.82 7,621.1K
14:35 5,349.42 5,357.63 5,349.42 5,355.59 11,060.0K
14:36 5,355.03 5,355.06 5,353.10 5,354.07 4,758.4K
14:37 5,353.72 5,354.19 5,350.94 5,351.31 4,164.8K
14:38 5,351.05 5,353.21 5,350.41 5,351.07 5,504.1K
14:39 5,350.58 5,352.23 5,349.88 5,350.26 5,558.2K
14:40 5,349.97 5,351.19 5,348.05 5,350.31 6,604.9K
14:41 5,348.51 5,350.98 5,347.89 5,348.49 7,770.4K
14:42 5,348.28 5,349.71 5,345.53 5,346.79 10,266.4K
14:43 5,346.28 5,349.38 5,345.20 5,348.26 9,309.8K
14:44 5,348.49 5,352.49 5,348.49 5,350.77 8,771.4K
14:45 5,351.21 5,353.90 5,346.84 5,346.84 11,189.1K
14:46 5,346.51 5,347.81 5,344.69 5,347.57 10,004.1K
14:47 5,346.62 5,348.03 5,345.71 5,348.03 9,655.7K
14:48 5,346.22 5,348.29 5,345.50 5,348.19 11,216.3K
14:49 5,347.32 5,349.36 5,346.32 5,348.91 8,803.6K
14:50 5,348.21 5,348.23 5,346.11 5,346.60 11,079.1K
14:51 5,346.02 5,350.77 5,345.52 5,350.77 10,400.8K
14:52 5,350.41 5,351.39 5,348.70 5,349.06 11,896.7K
14:53 5,348.61 5,350.50 5,347.25 5,347.84 14,605.5K
14:54 5,347.99 5,350.50 5,347.22 5,348.74 11,608.8K
14:55 5,348.59 5,349.95 5,347.83 5,348.95 21,838.9K
14:56 5,348.34 5,350.87 5,348.34 5,349.35 15,069.1K
14:57 5,349.23 5,351.03 5,349.23 5,350.97 1,950.6K
14:58 5,350.97 5,350.97 5,350.97 5,350.97 0.0K
14:59 5,350.97 5,350.97 5,347.78 5,347.86 32,149.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据