上证优势资源产业指数 (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,316.22 5,316.22 5,316.22 5,316.22 15,013.9K
09:29 5,316.22 5,316.22 5,316.22 5,316.22 0.0K
09:30 5,316.22 5,328.34 5,316.22 5,318.80 64,529.0K
09:31 5,315.16 5,315.16 5,302.97 5,310.92 40,203.5K
09:32 5,312.28 5,326.91 5,312.28 5,326.39 25,552.5K
09:33 5,327.78 5,340.63 5,327.47 5,340.63 28,213.5K
09:34 5,340.26 5,340.26 5,332.96 5,335.72 28,834.9K
09:35 5,335.52 5,342.11 5,334.48 5,342.11 21,978.5K
09:36 5,342.49 5,343.50 5,337.42 5,338.46 22,978.8K
09:37 5,337.33 5,338.28 5,328.87 5,328.87 19,370.2K
09:38 5,327.98 5,331.56 5,326.51 5,329.53 16,785.4K
09:39 5,330.15 5,330.53 5,324.29 5,324.48 15,371.6K
09:40 5,324.01 5,324.98 5,319.65 5,321.14 24,321.9K
09:41 5,320.89 5,321.94 5,312.62 5,313.56 19,589.6K
09:42 5,312.27 5,316.68 5,311.56 5,316.38 16,451.3K
09:43 5,316.85 5,318.28 5,313.60 5,313.60 11,784.7K
09:44 5,313.82 5,315.63 5,312.14 5,314.16 51,113.5K
09:45 5,312.05 5,317.47 5,309.78 5,317.47 15,752.9K
09:46 5,316.18 5,316.18 5,310.63 5,311.34 18,550.0K
09:47 5,310.71 5,313.22 5,308.92 5,308.92 17,528.4K
09:48 5,310.00 5,311.87 5,307.24 5,308.90 17,703.2K
09:49 5,312.02 5,314.45 5,310.04 5,313.42 20,253.9K
09:50 5,314.22 5,318.24 5,311.53 5,315.19 15,387.9K
09:51 5,316.56 5,326.59 5,316.03 5,325.56 24,767.5K
09:52 5,326.65 5,335.12 5,325.21 5,334.83 24,405.6K
09:53 5,335.99 5,336.87 5,328.87 5,328.87 19,365.7K
09:54 5,329.54 5,329.54 5,320.25 5,325.02 13,951.2K
09:55 5,323.18 5,332.50 5,323.15 5,331.92 20,920.7K
09:56 5,330.56 5,330.56 5,323.02 5,323.57 15,770.0K
09:57 5,323.77 5,328.01 5,323.37 5,325.83 10,456.4K
09:58 5,324.58 5,330.46 5,324.10 5,328.36 15,216.8K
09:59 5,329.11 5,335.60 5,329.11 5,334.97 14,888.9K
10:00 5,335.38 5,337.35 5,333.52 5,334.04 20,214.1K
10:01 5,332.48 5,332.48 5,323.70 5,325.96 17,288.0K
10:02 5,326.23 5,327.45 5,323.18 5,324.69 11,636.0K
10:03 5,324.77 5,330.18 5,324.77 5,326.84 11,384.7K
10:04 5,327.13 5,328.94 5,324.80 5,328.94 13,702.5K
10:05 5,328.43 5,330.07 5,325.51 5,329.52 11,153.5K
10:06 5,330.01 5,333.21 5,330.01 5,331.25 12,087.6K
10:07 5,331.10 5,339.20 5,331.10 5,338.71 18,701.2K
10:08 5,339.90 5,342.06 5,338.84 5,340.76 10,194.4K
10:09 5,340.42 5,350.65 5,340.42 5,350.65 31,188.6K
10:10 5,350.72 5,358.78 5,350.72 5,358.06 29,098.4K
10:11 5,357.71 5,366.03 5,357.47 5,366.03 21,758.8K
10:12 5,366.10 5,371.90 5,363.31 5,371.90 25,929.3K
10:13 5,369.76 5,381.89 5,368.83 5,381.89 41,215.9K
10:14 5,381.61 5,387.87 5,381.00 5,387.87 38,411.3K
10:15 5,388.70 5,396.27 5,386.88 5,396.27 35,384.5K
10:16 5,394.22 5,394.22 5,387.87 5,388.92 30,417.8K
10:17 5,389.32 5,393.51 5,386.07 5,393.51 23,555.5K
10:18 5,394.55 5,396.88 5,392.44 5,394.45 25,097.1K
10:19 5,394.32 5,398.28 5,390.40 5,396.02 25,811.0K
10:20 5,397.18 5,399.12 5,390.23 5,390.57 23,145.5K
10:21 5,391.33 5,391.33 5,386.05 5,388.15 16,615.7K
10:22 5,386.70 5,386.70 5,381.04 5,381.79 12,089.4K
10:23 5,381.31 5,383.65 5,376.81 5,377.32 11,815.8K
10:24 5,376.66 5,383.37 5,376.66 5,382.25 9,896.9K
10:25 5,381.56 5,385.57 5,381.56 5,385.08 9,887.9K
10:26 5,383.47 5,387.45 5,380.75 5,385.53 10,063.9K
10:27 5,386.97 5,392.32 5,384.84 5,391.92 18,695.6K
10:28 5,392.55 5,393.57 5,388.37 5,390.38 14,066.7K
10:29 5,389.95 5,392.90 5,389.56 5,389.81 10,165.8K
10:30 5,389.80 5,390.73 5,388.36 5,389.08 8,985.9K
10:31 5,390.83 5,392.78 5,388.23 5,391.41 9,952.2K
10:32 5,393.22 5,393.22 5,387.55 5,388.31 12,078.5K
10:33 5,388.46 5,391.61 5,387.17 5,390.00 10,617.7K
10:34 5,391.27 5,396.68 5,388.36 5,396.68 15,237.7K
10:35 5,395.16 5,395.72 5,392.56 5,394.03 16,998.1K
10:36 5,391.88 5,391.88 5,385.69 5,385.69 16,494.3K
10:37 5,384.70 5,390.30 5,382.86 5,390.30 14,288.1K
10:38 5,391.89 5,396.41 5,391.89 5,396.41 13,712.2K
10:39 5,396.98 5,396.98 5,389.85 5,391.09 10,992.1K
10:40 5,390.19 5,390.31 5,387.16 5,388.46 7,564.3K
10:41 5,389.63 5,390.89 5,388.10 5,388.84 7,023.9K
10:42 5,387.10 5,390.05 5,386.37 5,388.61 6,228.4K
10:43 5,388.82 5,390.73 5,387.19 5,389.48 6,490.0K
10:44 5,391.99 5,391.99 5,386.75 5,386.90 6,149.3K
10:45 5,388.80 5,390.02 5,387.29 5,388.50 8,654.2K
10:46 5,389.30 5,389.30 5,383.31 5,384.33 6,789.5K
10:47 5,385.76 5,385.76 5,380.92 5,381.86 23,187.9K
10:48 5,380.26 5,381.96 5,378.80 5,378.83 13,572.4K
10:49 5,379.35 5,380.16 5,377.97 5,378.69 12,428.7K
10:50 5,379.80 5,382.35 5,378.57 5,381.27 12,035.1K
10:51 5,381.93 5,381.93 5,377.04 5,377.04 8,337.2K
10:52 5,378.08 5,382.56 5,377.12 5,381.80 14,361.4K
10:53 5,382.75 5,385.05 5,381.94 5,385.05 9,800.4K
10:54 5,384.27 5,388.24 5,384.27 5,386.82 20,687.8K
10:55 5,388.55 5,388.55 5,383.50 5,384.73 10,827.0K
10:56 5,385.64 5,387.08 5,384.34 5,385.08 8,063.2K
10:57 5,384.49 5,385.53 5,382.62 5,383.42 8,527.0K
10:58 5,382.83 5,388.09 5,382.83 5,383.85 10,953.7K
10:59 5,383.59 5,383.59 5,378.11 5,379.05 14,101.8K
11:00 5,377.49 5,382.45 5,377.45 5,381.85 5,616.9K
11:01 5,380.35 5,383.76 5,380.35 5,383.02 27,591.9K
11:02 5,382.45 5,387.48 5,382.45 5,386.23 7,692.9K
11:03 5,386.14 5,388.02 5,384.31 5,388.02 8,484.7K
11:04 5,385.99 5,389.05 5,385.99 5,388.97 10,372.9K
11:05 5,389.10 5,390.21 5,387.81 5,389.30 9,796.5K
11:06 5,391.15 5,391.15 5,388.26 5,388.71 8,096.7K
11:07 5,388.25 5,389.86 5,386.87 5,387.69 8,935.3K
11:08 5,389.55 5,389.55 5,385.22 5,385.82 5,886.5K
11:09 5,386.94 5,390.36 5,385.13 5,386.51 6,870.7K
11:10 5,386.77 5,387.94 5,385.29 5,386.07 5,852.0K
11:11 5,385.14 5,385.84 5,380.66 5,381.30 6,429.5K
11:12 5,381.11 5,383.95 5,380.16 5,380.16 5,647.5K
11:13 5,381.11 5,381.11 5,378.24 5,378.97 4,859.2K
11:14 5,379.80 5,383.03 5,378.42 5,382.13 8,411.2K
11:15 5,382.14 5,385.81 5,381.69 5,385.81 5,837.3K
11:16 5,384.81 5,386.06 5,383.52 5,385.34 4,145.5K
11:17 5,384.77 5,389.75 5,384.77 5,389.74 5,685.4K
11:18 5,388.18 5,391.01 5,387.48 5,391.01 5,376.5K
11:19 5,390.28 5,390.28 5,386.08 5,387.52 6,412.0K
11:20 5,387.17 5,388.00 5,382.98 5,383.11 8,072.9K
11:21 5,384.78 5,385.54 5,382.92 5,382.96 4,146.4K
11:22 5,384.28 5,385.13 5,382.13 5,383.55 5,171.0K
11:23 5,383.96 5,383.96 5,377.57 5,380.17 7,204.0K
11:24 5,379.07 5,379.96 5,376.54 5,376.54 6,108.9K
11:25 5,377.60 5,378.65 5,375.07 5,375.45 6,751.2K
11:26 5,375.43 5,376.35 5,374.27 5,374.84 16,011.4K
11:27 5,373.54 5,373.79 5,370.42 5,372.92 8,979.3K
11:28 5,374.80 5,374.80 5,372.34 5,372.98 6,658.0K
11:29 5,372.30 5,375.99 5,372.30 5,375.29 8,022.5K
11:30 5,375.62 5,375.62 5,375.37 5,375.37 269.2K
11:31 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:32 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:33 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:34 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:35 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:36 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:37 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:38 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:39 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:40 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:41 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:42 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:43 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:44 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:45 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:46 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:47 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:48 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:49 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:50 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:51 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:52 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:53 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:54 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:55 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:56 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:57 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:58 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
11:59 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:00 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:01 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:02 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:03 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:04 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:05 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:06 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:07 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:08 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:09 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:10 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:11 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:12 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:13 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:14 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:15 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:16 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:17 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:18 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:19 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:20 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:21 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:22 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:23 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:24 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:25 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:26 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:27 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:28 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:29 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:30 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:31 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:32 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:33 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:34 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:35 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:36 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:37 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:38 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:39 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:40 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:41 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:42 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:43 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:44 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:45 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:46 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:47 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:48 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:49 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:50 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:51 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:52 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:53 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:54 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:55 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:56 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:57 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:58 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
12:59 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
13:00 5,375.37 5,377.97 5,373.98 5,377.97 23,648.2K
13:01 5,377.12 5,382.02 5,376.10 5,378.71 13,240.3K
13:02 5,379.66 5,383.68 5,379.66 5,381.88 7,354.0K
13:03 5,381.46 5,382.97 5,378.05 5,380.64 6,990.6K
13:04 5,378.93 5,378.93 5,373.95 5,373.95 7,989.3K
13:05 5,374.20 5,374.20 5,366.08 5,366.20 16,724.0K
13:06 5,366.33 5,369.53 5,365.06 5,368.82 8,621.1K
13:07 5,368.60 5,368.60 5,361.18 5,361.18 9,100.5K
13:08 5,362.64 5,364.44 5,359.95 5,362.53 7,982.2K
13:09 5,360.42 5,361.79 5,358.78 5,361.79 8,774.8K
13:10 5,360.68 5,365.07 5,358.71 5,362.44 10,294.7K
13:11 5,363.45 5,369.97 5,362.88 5,369.97 18,430.8K
13:12 5,369.47 5,371.34 5,367.96 5,370.06 4,843.9K
13:13 5,368.98 5,369.30 5,365.33 5,366.58 7,796.6K
13:14 5,366.79 5,366.87 5,361.63 5,362.40 7,186.0K
13:15 5,361.35 5,364.45 5,359.74 5,359.74 5,462.0K
13:16 5,360.92 5,361.42 5,358.07 5,358.07 8,805.5K
13:17 5,359.34 5,364.12 5,359.34 5,362.58 9,247.4K
13:18 5,362.63 5,365.93 5,362.48 5,365.06 5,170.9K
13:19 5,363.03 5,364.81 5,361.99 5,362.89 5,775.6K
13:20 5,362.02 5,369.15 5,362.02 5,369.15 7,333.2K
13:21 5,368.98 5,368.98 5,363.79 5,365.95 6,451.0K
13:22 5,366.02 5,366.02 5,363.64 5,365.95 5,618.5K
13:23 5,365.52 5,366.18 5,363.56 5,365.27 5,595.0K
13:24 5,363.10 5,364.40 5,360.26 5,360.26 7,803.6K
13:25 5,360.34 5,363.14 5,360.28 5,361.60 5,197.5K
13:26 5,362.79 5,362.81 5,358.98 5,360.73 6,680.1K
13:27 5,359.94 5,360.90 5,356.76 5,358.43 4,136.5K
13:28 5,356.42 5,358.54 5,354.63 5,358.54 5,847.6K
13:29 5,356.69 5,357.18 5,354.01 5,356.02 8,107.4K
13:30 5,355.96 5,357.57 5,353.45 5,353.45 7,568.3K
13:31 5,355.34 5,355.34 5,352.45 5,352.88 8,378.8K
13:32 5,352.55 5,355.17 5,351.68 5,353.96 6,888.2K
13:33 5,355.30 5,355.92 5,352.80 5,355.90 4,312.9K
13:34 5,354.60 5,361.88 5,354.37 5,361.88 9,951.5K
13:35 5,360.87 5,362.64 5,359.61 5,360.46 4,289.4K
13:36 5,362.08 5,364.85 5,361.60 5,362.40 5,616.6K
13:37 5,363.58 5,363.58 5,360.59 5,360.59 4,763.5K
13:38 5,360.70 5,361.78 5,358.59 5,359.80 5,013.3K
13:39 5,359.20 5,360.14 5,358.48 5,358.94 4,626.3K
13:40 5,358.03 5,359.69 5,355.34 5,355.34 4,347.6K
13:41 5,355.44 5,357.53 5,355.00 5,356.84 5,350.6K
13:42 5,356.81 5,356.81 5,353.91 5,355.08 4,979.3K
13:43 5,354.85 5,355.10 5,351.72 5,351.72 5,331.3K
13:44 5,352.13 5,353.12 5,349.14 5,349.14 8,150.5K
13:45 5,350.06 5,353.45 5,348.01 5,348.38 9,343.7K
13:46 5,347.98 5,348.24 5,345.10 5,346.13 6,556.2K
13:47 5,345.51 5,349.20 5,344.16 5,344.76 7,338.2K
13:48 5,344.14 5,346.81 5,342.55 5,343.41 6,573.5K
13:49 5,343.37 5,346.20 5,342.36 5,344.22 7,412.1K
13:50 5,344.32 5,346.67 5,341.96 5,345.39 7,618.6K
13:51 5,345.56 5,347.38 5,343.61 5,343.61 4,502.5K
13:52 5,344.27 5,345.54 5,343.27 5,343.83 4,618.8K
13:53 5,343.01 5,347.63 5,343.01 5,346.44 5,365.1K
13:54 5,345.16 5,350.56 5,345.16 5,349.85 6,769.6K
13:55 5,349.72 5,350.34 5,347.13 5,349.35 4,717.6K
13:56 5,348.14 5,351.29 5,348.14 5,350.78 4,682.6K
13:57 5,349.20 5,351.14 5,348.33 5,351.14 4,479.5K
13:58 5,350.43 5,353.98 5,350.43 5,353.98 4,659.7K
13:59 5,352.14 5,355.95 5,352.14 5,354.25 5,859.2K
14:00 5,355.27 5,355.27 5,351.85 5,354.93 7,722.4K
14:01 5,354.14 5,356.62 5,353.28 5,354.67 6,609.8K
14:02 5,353.10 5,354.51 5,348.51 5,348.60 7,289.7K
14:03 5,348.73 5,350.54 5,347.53 5,348.92 4,843.2K
14:04 5,348.91 5,349.21 5,346.35 5,347.11 5,220.3K
14:05 5,346.89 5,347.99 5,343.30 5,345.21 5,507.0K
14:06 5,344.87 5,348.61 5,344.22 5,345.76 5,237.2K
14:07 5,346.23 5,346.83 5,343.93 5,343.93 5,429.1K
14:08 5,345.44 5,345.44 5,342.54 5,342.54 5,236.0K
14:09 5,342.60 5,343.66 5,340.73 5,343.15 6,987.4K
14:10 5,343.55 5,343.55 5,338.56 5,338.56 6,986.3K
14:11 5,338.91 5,342.32 5,338.91 5,339.19 6,924.7K
14:12 5,339.72 5,340.46 5,338.12 5,338.60 6,256.0K
14:13 5,338.52 5,339.95 5,336.64 5,337.62 8,323.4K
14:14 5,338.11 5,340.29 5,337.52 5,338.91 11,275.8K
14:15 5,338.63 5,339.58 5,336.88 5,337.58 4,627.4K
14:16 5,336.94 5,337.05 5,333.28 5,335.61 8,981.3K
14:17 5,336.23 5,340.08 5,334.82 5,340.08 9,238.5K
14:18 5,338.80 5,338.80 5,336.24 5,336.24 7,720.0K
14:19 5,336.78 5,338.11 5,334.59 5,336.28 6,626.1K
14:20 5,336.17 5,336.95 5,334.37 5,336.15 4,879.4K
14:21 5,334.62 5,339.46 5,333.75 5,338.92 7,197.6K
14:22 5,337.64 5,345.24 5,337.64 5,343.38 11,729.6K
14:23 5,345.37 5,346.86 5,343.53 5,346.86 6,896.7K
14:24 5,345.58 5,347.32 5,344.83 5,346.05 6,239.3K
14:25 5,346.81 5,348.65 5,345.57 5,346.82 5,080.6K
14:26 5,346.76 5,347.52 5,344.05 5,347.10 5,386.3K
14:27 5,346.64 5,346.94 5,345.57 5,346.94 4,759.0K
14:28 5,346.29 5,353.44 5,346.29 5,353.44 10,239.9K
14:29 5,353.18 5,361.23 5,353.06 5,361.23 11,624.5K
14:30 5,360.43 5,364.17 5,360.09 5,364.17 10,808.7K
14:31 5,364.05 5,366.65 5,362.84 5,366.65 10,701.2K
14:32 5,366.07 5,369.61 5,365.73 5,367.30 48,042.0K
14:33 5,368.35 5,368.76 5,365.67 5,367.11 7,670.2K
14:34 5,367.29 5,367.40 5,364.35 5,365.78 6,527.3K
14:35 5,366.92 5,370.77 5,366.92 5,370.42 10,742.7K
14:36 5,370.29 5,372.68 5,369.62 5,371.24 7,337.1K
14:37 5,372.08 5,372.27 5,368.66 5,371.05 9,059.9K
14:38 5,371.98 5,373.23 5,370.58 5,372.50 6,786.8K
14:39 5,373.25 5,373.25 5,368.55 5,369.56 7,020.2K
14:40 5,369.13 5,369.39 5,367.05 5,367.36 7,292.9K
14:41 5,367.66 5,368.79 5,366.38 5,368.12 7,613.1K
14:42 5,367.10 5,371.22 5,367.10 5,371.22 8,195.3K
14:43 5,370.53 5,373.78 5,369.61 5,372.78 7,843.2K
14:44 5,372.66 5,374.78 5,372.56 5,374.14 8,270.0K
14:45 5,374.46 5,374.46 5,371.25 5,372.34 9,236.2K
14:46 5,372.35 5,373.04 5,370.82 5,372.12 8,689.7K
14:47 5,373.59 5,374.32 5,370.16 5,373.19 9,128.4K
14:48 5,374.49 5,377.62 5,373.11 5,377.27 10,137.9K
14:49 5,378.71 5,382.72 5,377.58 5,382.72 11,948.3K
14:50 5,382.77 5,382.77 5,379.18 5,381.91 11,889.0K
14:51 5,380.46 5,383.54 5,380.13 5,381.74 10,653.2K
14:52 5,382.34 5,383.60 5,381.53 5,382.86 10,724.9K
14:53 5,383.15 5,385.57 5,382.63 5,384.08 15,634.1K
14:54 5,384.18 5,386.17 5,383.54 5,383.91 14,128.2K
14:55 5,384.02 5,385.36 5,382.81 5,383.01 16,250.7K
14:56 5,382.76 5,387.78 5,382.76 5,387.78 17,928.2K
14:57 5,386.87 5,387.17 5,386.87 5,387.17 1,630.1K
14:58 5,387.17 5,387.17 5,387.17 5,387.17 0.0K
14:59 5,387.17 5,387.17 5,384.22 5,384.22 41,057.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据