上证优势资源产业指数 (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,380.66 5,380.66 5,380.66 5,380.66 14,765.9K
09:29 5,380.66 5,380.66 5,380.66 5,380.66 0.0K
09:30 5,380.66 5,400.77 5,380.66 5,394.16 52,902.3K
09:31 5,393.32 5,395.91 5,387.83 5,393.00 52,528.8K
09:32 5,391.05 5,391.05 5,384.81 5,389.55 47,312.9K
09:33 5,389.13 5,397.05 5,388.35 5,394.19 22,298.5K
09:34 5,393.91 5,393.91 5,385.91 5,386.61 22,923.3K
09:35 5,386.97 5,387.84 5,383.03 5,383.96 23,121.9K
09:36 5,384.09 5,393.74 5,383.95 5,393.34 27,430.7K
09:37 5,395.42 5,401.04 5,394.62 5,400.51 19,304.1K
09:38 5,400.13 5,405.10 5,400.13 5,402.19 21,747.1K
09:39 5,401.52 5,401.89 5,397.05 5,401.42 32,938.8K
09:40 5,399.84 5,402.33 5,397.83 5,402.33 19,495.0K
09:41 5,401.63 5,401.63 5,397.26 5,398.19 15,055.4K
09:42 5,398.25 5,399.27 5,393.88 5,394.33 13,602.5K
09:43 5,391.92 5,397.38 5,391.39 5,394.35 12,424.4K
09:44 5,395.48 5,400.16 5,394.36 5,394.60 12,767.4K
09:45 5,394.23 5,398.39 5,394.23 5,396.76 10,643.1K
09:46 5,397.13 5,399.07 5,395.99 5,397.11 14,070.2K
09:47 5,396.73 5,399.13 5,393.79 5,395.05 35,685.6K
09:48 5,394.03 5,394.28 5,387.34 5,388.20 16,807.0K
09:49 5,386.45 5,387.39 5,380.40 5,380.99 20,306.6K
09:50 5,381.10 5,381.65 5,379.31 5,381.18 14,324.6K
09:51 5,379.60 5,379.63 5,375.42 5,377.66 15,086.6K
09:52 5,377.02 5,381.00 5,377.02 5,379.23 11,615.8K
09:53 5,379.17 5,380.69 5,377.94 5,379.09 11,485.8K
09:54 5,378.97 5,381.82 5,378.53 5,381.82 11,645.6K
09:55 5,381.38 5,383.40 5,377.73 5,377.73 10,231.9K
09:56 5,377.54 5,380.97 5,377.54 5,379.09 9,519.9K
09:57 5,379.36 5,379.40 5,375.82 5,377.34 11,710.6K
09:58 5,376.81 5,379.43 5,376.81 5,379.43 9,036.2K
09:59 5,379.66 5,384.38 5,379.66 5,383.79 14,381.2K
10:00 5,383.18 5,390.68 5,383.18 5,388.66 15,542.2K
10:01 5,389.71 5,395.68 5,388.52 5,391.95 45,893.3K
10:02 5,392.06 5,392.89 5,388.50 5,390.53 14,970.3K
10:03 5,390.16 5,391.65 5,387.71 5,388.41 7,706.1K
10:04 5,386.26 5,387.87 5,383.78 5,383.85 7,295.7K
10:05 5,384.52 5,386.66 5,383.99 5,384.16 9,764.3K
10:06 5,383.81 5,390.42 5,383.81 5,390.42 9,675.4K
10:07 5,390.61 5,392.06 5,387.69 5,389.12 7,759.1K
10:08 5,390.47 5,392.49 5,388.56 5,391.33 9,696.8K
10:09 5,392.25 5,393.38 5,390.33 5,391.06 9,184.4K
10:10 5,390.39 5,390.73 5,385.57 5,387.10 9,916.0K
10:11 5,386.06 5,387.57 5,384.86 5,385.38 16,710.2K
10:12 5,385.01 5,385.01 5,380.77 5,382.72 9,009.3K
10:13 5,381.19 5,382.68 5,380.40 5,380.40 7,040.5K
10:14 5,380.51 5,384.46 5,380.23 5,384.20 12,186.4K
10:15 5,384.70 5,385.99 5,383.89 5,385.21 9,323.7K
10:16 5,384.92 5,391.89 5,384.92 5,391.89 11,881.4K
10:17 5,391.65 5,391.65 5,383.84 5,383.84 10,432.4K
10:18 5,383.44 5,383.44 5,380.69 5,382.46 8,009.1K
10:19 5,380.66 5,380.66 5,377.60 5,378.16 11,352.7K
10:20 5,378.02 5,379.81 5,376.91 5,379.68 6,777.2K
10:21 5,378.88 5,379.40 5,372.00 5,372.16 11,252.5K
10:22 5,372.88 5,374.30 5,370.90 5,372.02 9,740.1K
10:23 5,371.73 5,372.75 5,370.25 5,370.57 7,369.5K
10:24 5,370.06 5,372.79 5,369.55 5,369.86 8,469.8K
10:25 5,370.60 5,370.94 5,368.98 5,368.98 10,051.5K
10:26 5,369.11 5,372.84 5,369.11 5,371.24 6,388.5K
10:27 5,373.13 5,373.13 5,369.43 5,369.99 8,287.2K
10:28 5,370.86 5,371.31 5,368.77 5,369.09 11,372.3K
10:29 5,369.60 5,370.39 5,367.75 5,368.54 7,397.1K
10:30 5,369.14 5,372.58 5,368.36 5,372.14 8,323.9K
10:31 5,374.00 5,376.35 5,373.20 5,375.27 6,265.0K
10:32 5,374.61 5,378.49 5,374.61 5,375.88 9,736.5K
10:33 5,377.71 5,378.94 5,377.17 5,378.19 8,481.3K
10:34 5,380.30 5,380.30 5,376.82 5,376.82 6,915.6K
10:35 5,377.31 5,385.19 5,376.43 5,385.19 12,315.5K
10:36 5,382.44 5,383.85 5,380.94 5,382.01 8,287.4K
10:37 5,382.35 5,384.55 5,381.72 5,383.15 5,944.2K
10:38 5,382.66 5,384.18 5,381.66 5,381.75 5,893.7K
10:39 5,382.36 5,383.43 5,380.60 5,382.35 5,699.5K
10:40 5,381.32 5,382.29 5,376.41 5,379.76 7,773.1K
10:41 5,378.73 5,378.73 5,375.09 5,376.35 7,007.4K
10:42 5,376.91 5,376.91 5,372.99 5,374.30 7,049.6K
10:43 5,373.93 5,373.93 5,370.11 5,371.69 6,696.8K
10:44 5,370.41 5,373.90 5,369.68 5,371.12 9,086.8K
10:45 5,371.71 5,372.91 5,370.66 5,371.17 4,242.4K
10:46 5,371.93 5,376.86 5,371.93 5,375.96 6,094.1K
10:47 5,376.28 5,376.28 5,373.02 5,373.23 4,551.7K
10:48 5,372.84 5,374.45 5,370.60 5,374.45 5,244.5K
10:49 5,372.17 5,374.94 5,372.17 5,373.68 3,792.9K
10:50 5,372.67 5,375.40 5,372.67 5,372.95 3,997.2K
10:51 5,371.87 5,372.09 5,369.01 5,370.78 7,127.4K
10:52 5,369.96 5,371.24 5,368.27 5,369.28 4,422.9K
10:53 5,368.46 5,369.86 5,366.81 5,367.32 4,548.8K
10:54 5,367.76 5,369.17 5,364.64 5,365.27 5,530.4K
10:55 5,365.32 5,366.08 5,362.45 5,362.45 7,904.5K
10:56 5,361.67 5,363.92 5,359.81 5,360.86 7,994.1K
10:57 5,359.08 5,361.43 5,358.42 5,360.81 5,192.9K
10:58 5,359.92 5,361.00 5,359.00 5,360.29 7,026.5K
10:59 5,361.15 5,361.15 5,356.92 5,357.39 11,395.0K
11:00 5,355.40 5,355.40 5,351.95 5,352.96 14,809.5K
11:01 5,352.76 5,352.76 5,349.31 5,350.46 10,524.7K
11:02 5,349.74 5,349.74 5,346.06 5,346.06 12,583.6K
11:03 5,346.40 5,346.97 5,344.85 5,346.37 10,668.9K
11:04 5,345.27 5,346.20 5,341.67 5,341.84 9,727.7K
11:05 5,342.36 5,342.68 5,340.35 5,340.96 9,319.2K
11:06 5,340.55 5,348.29 5,340.55 5,347.46 10,628.2K
11:07 5,347.36 5,350.17 5,347.08 5,347.76 5,602.8K
11:08 5,348.56 5,350.72 5,345.42 5,347.95 7,351.2K
11:09 5,347.60 5,351.77 5,347.60 5,351.69 6,436.7K
11:10 5,350.26 5,351.47 5,348.14 5,348.14 7,930.3K
11:11 5,349.93 5,352.34 5,349.02 5,350.71 6,439.0K
11:12 5,352.36 5,353.12 5,350.14 5,352.85 6,317.1K
11:13 5,351.25 5,354.91 5,351.25 5,352.24 5,187.0K
11:14 5,352.09 5,354.97 5,352.09 5,353.43 4,356.4K
11:15 5,353.23 5,354.00 5,349.49 5,349.49 4,852.9K
11:16 5,351.99 5,355.80 5,350.88 5,353.31 5,610.9K
11:17 5,353.79 5,353.79 5,351.01 5,351.20 3,915.8K
11:18 5,350.91 5,352.80 5,349.43 5,349.43 5,388.8K
11:19 5,350.04 5,350.45 5,346.38 5,346.38 5,091.8K
11:20 5,345.29 5,346.73 5,343.95 5,344.70 10,158.4K
11:21 5,344.31 5,344.61 5,340.96 5,341.15 8,876.0K
11:22 5,340.86 5,341.74 5,340.19 5,341.21 6,726.5K
11:23 5,340.52 5,341.83 5,339.29 5,341.08 41,753.1K
11:24 5,339.57 5,340.23 5,336.11 5,338.52 17,382.1K
11:25 5,336.58 5,337.10 5,332.86 5,332.86 24,168.9K
11:26 5,334.41 5,338.36 5,334.29 5,338.24 9,173.6K
11:27 5,336.80 5,339.47 5,336.24 5,336.63 6,405.3K
11:28 5,338.35 5,338.75 5,333.74 5,334.57 5,909.1K
11:29 5,333.92 5,335.58 5,332.38 5,334.56 6,486.5K
11:30 5,333.69 5,333.69 5,333.69 5,333.69 294.8K
11:31 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:32 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:33 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:34 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:35 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:36 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:37 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:38 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:39 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:40 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:41 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:42 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:43 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:44 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:45 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:46 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:47 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:48 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:49 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:50 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:51 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:52 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:53 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:54 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:55 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:56 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:57 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:58 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
11:59 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:00 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:01 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:02 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:03 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:04 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:05 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:06 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:07 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:08 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:09 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:10 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:11 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:12 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:13 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:14 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:15 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:16 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:17 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:18 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:19 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:20 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:21 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:22 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:23 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:24 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:25 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:26 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:27 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:28 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:29 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:30 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:31 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:32 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:33 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:34 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:35 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:36 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:37 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:38 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:39 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:40 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:41 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:42 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:43 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:44 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:45 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:46 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:47 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:48 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:49 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:50 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:51 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:52 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:53 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:54 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:55 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:56 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:57 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:58 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
12:59 5,333.69 5,333.69 5,333.69 5,333.69 0.0K
13:00 5,333.69 5,333.83 5,328.85 5,329.98 22,120.4K
13:01 5,328.29 5,333.52 5,328.29 5,331.39 8,827.7K
13:02 5,330.98 5,332.67 5,329.76 5,332.67 5,216.8K
13:03 5,330.42 5,333.11 5,330.17 5,331.64 6,252.9K
13:04 5,331.93 5,336.61 5,331.22 5,334.45 8,602.9K
13:05 5,335.95 5,336.69 5,333.38 5,333.38 5,090.3K
13:06 5,334.86 5,335.49 5,332.80 5,333.98 5,439.3K
13:07 5,333.77 5,333.77 5,325.45 5,326.07 11,995.6K
13:08 5,326.91 5,328.17 5,323.94 5,326.74 11,701.5K
13:09 5,326.55 5,327.32 5,324.38 5,325.50 5,971.2K
13:10 5,325.10 5,328.49 5,325.10 5,325.67 7,981.9K
13:11 5,325.48 5,325.68 5,321.28 5,321.28 8,160.9K
13:12 5,321.05 5,322.86 5,318.89 5,320.03 7,195.8K
13:13 5,319.25 5,320.10 5,317.17 5,317.17 8,993.0K
13:14 5,317.72 5,318.15 5,315.86 5,316.34 6,644.7K
13:15 5,315.82 5,320.39 5,315.32 5,318.69 7,284.6K
13:16 5,318.17 5,321.53 5,318.17 5,319.40 7,559.1K
13:17 5,321.19 5,322.53 5,319.27 5,319.38 5,705.2K
13:18 5,321.48 5,321.62 5,319.08 5,319.22 5,087.6K
13:19 5,319.28 5,321.26 5,319.09 5,321.06 5,469.9K
13:20 5,321.72 5,326.05 5,321.15 5,324.06 7,765.8K
13:21 5,326.15 5,329.31 5,324.69 5,329.16 9,795.0K
13:22 5,327.01 5,330.11 5,327.01 5,329.75 6,756.2K
13:23 5,329.82 5,330.00 5,326.92 5,329.81 5,624.7K
13:24 5,329.55 5,329.55 5,323.50 5,325.52 7,857.0K
13:25 5,324.88 5,324.88 5,318.69 5,318.99 11,107.9K
13:26 5,319.82 5,321.19 5,318.51 5,319.02 6,365.9K
13:27 5,318.67 5,319.81 5,316.39 5,316.51 6,122.3K
13:28 5,318.06 5,318.22 5,315.55 5,316.48 5,147.4K
13:29 5,317.71 5,318.63 5,315.97 5,316.67 5,961.4K
13:30 5,316.36 5,318.68 5,315.65 5,316.95 6,505.3K
13:31 5,318.45 5,319.78 5,317.04 5,318.99 4,621.3K
13:32 5,317.92 5,319.26 5,316.12 5,316.12 5,687.8K
13:33 5,316.59 5,318.56 5,316.32 5,318.56 5,531.3K
13:34 5,319.78 5,321.45 5,317.69 5,320.10 7,460.4K
13:35 5,320.73 5,321.84 5,319.18 5,320.60 4,282.3K
13:36 5,319.68 5,321.20 5,318.91 5,318.91 4,324.3K
13:37 5,319.93 5,320.86 5,315.29 5,315.86 5,546.7K
13:38 5,317.23 5,317.46 5,314.62 5,315.28 6,550.9K
13:39 5,315.61 5,315.61 5,311.11 5,311.11 9,185.5K
13:40 5,312.25 5,313.11 5,307.99 5,309.46 13,909.3K
13:41 5,309.37 5,309.79 5,306.82 5,307.68 9,535.3K
13:42 5,307.59 5,309.88 5,306.98 5,308.50 10,574.5K
13:43 5,308.59 5,308.79 5,305.79 5,306.28 7,333.6K
13:44 5,306.41 5,306.78 5,303.70 5,304.79 16,702.8K
13:45 5,305.77 5,306.55 5,304.39 5,306.06 12,633.4K
13:46 5,306.14 5,308.95 5,304.68 5,304.69 9,881.9K
13:47 5,306.43 5,306.94 5,302.56 5,302.70 8,067.2K
13:48 5,302.16 5,303.11 5,301.91 5,302.70 11,332.6K
13:49 5,302.60 5,302.74 5,299.48 5,300.36 9,687.3K
13:50 5,299.49 5,301.42 5,298.53 5,301.28 10,918.8K
13:51 5,300.97 5,302.31 5,299.62 5,299.77 6,497.1K
13:52 5,299.59 5,301.73 5,298.89 5,301.04 5,318.9K
13:53 5,299.55 5,301.77 5,297.95 5,299.52 6,881.4K
13:54 5,298.12 5,303.71 5,297.61 5,302.95 10,807.1K
13:55 5,301.85 5,304.51 5,299.79 5,301.27 6,388.5K
13:56 5,300.35 5,300.75 5,298.52 5,299.89 5,659.4K
13:57 5,299.10 5,301.42 5,298.62 5,299.24 5,356.2K
13:58 5,299.72 5,300.76 5,298.18 5,299.94 7,069.0K
13:59 5,298.62 5,300.73 5,297.62 5,297.93 7,671.6K
14:00 5,297.68 5,299.21 5,291.61 5,293.02 46,136.8K
14:01 5,290.53 5,291.53 5,286.78 5,286.78 18,915.8K
14:02 5,287.58 5,288.25 5,285.24 5,286.44 13,184.3K
14:03 5,287.78 5,289.17 5,285.85 5,286.15 8,074.1K
14:04 5,286.83 5,290.27 5,285.33 5,289.30 9,293.2K
14:05 5,288.52 5,291.88 5,288.52 5,290.13 8,738.9K
14:06 5,290.34 5,301.90 5,290.34 5,301.85 33,665.3K
14:07 5,302.41 5,304.25 5,300.23 5,303.61 7,964.5K
14:08 5,303.88 5,304.28 5,300.48 5,303.84 5,595.8K
14:09 5,302.49 5,303.96 5,300.10 5,302.37 5,112.8K
14:10 5,301.54 5,302.83 5,298.26 5,299.26 12,267.0K
14:11 5,297.65 5,298.24 5,292.32 5,292.32 7,917.0K
14:12 5,293.96 5,294.55 5,292.16 5,293.31 10,815.4K
14:13 5,293.44 5,294.18 5,291.31 5,294.18 4,674.2K
14:14 5,293.25 5,294.28 5,291.72 5,292.30 6,071.6K
14:15 5,292.57 5,294.25 5,290.65 5,292.78 7,261.4K
14:16 5,292.49 5,294.58 5,292.49 5,294.58 7,987.2K
14:17 5,293.30 5,294.82 5,292.34 5,294.51 13,393.6K
14:18 5,294.72 5,301.15 5,294.72 5,299.29 9,507.6K
14:19 5,298.85 5,305.04 5,298.85 5,305.04 5,715.8K
14:20 5,304.90 5,306.74 5,302.66 5,306.74 7,246.9K
14:21 5,306.30 5,309.61 5,306.01 5,308.72 7,322.6K
14:22 5,308.55 5,314.53 5,308.55 5,314.53 7,684.7K
14:23 5,314.06 5,314.06 5,308.92 5,308.97 7,885.4K
14:24 5,309.08 5,312.42 5,309.08 5,310.65 4,829.4K
14:25 5,310.57 5,312.77 5,309.04 5,309.04 5,509.6K
14:26 5,308.68 5,308.68 5,305.26 5,306.85 8,652.2K
14:27 5,309.17 5,309.71 5,306.91 5,307.50 6,782.8K
14:28 5,307.70 5,311.35 5,307.11 5,308.99 6,229.9K
14:29 5,311.01 5,311.10 5,308.55 5,309.87 4,374.3K
14:30 5,311.98 5,316.09 5,311.73 5,316.09 7,540.6K
14:31 5,316.84 5,318.35 5,314.96 5,317.08 7,563.8K
14:32 5,317.64 5,319.95 5,316.89 5,318.99 7,649.2K
14:33 5,317.20 5,320.62 5,316.29 5,317.11 7,099.8K
14:34 5,318.49 5,319.18 5,314.51 5,315.76 6,115.4K
14:35 5,316.12 5,316.96 5,313.93 5,315.29 5,051.0K
14:36 5,315.47 5,318.25 5,314.68 5,317.48 5,822.1K
14:37 5,317.69 5,320.71 5,315.93 5,320.71 5,588.6K
14:38 5,320.43 5,320.53 5,316.61 5,316.92 6,733.7K
14:39 5,317.43 5,318.38 5,315.72 5,317.04 5,622.7K
14:40 5,317.48 5,318.63 5,315.27 5,315.27 6,017.9K
14:41 5,314.46 5,316.41 5,312.69 5,313.39 8,441.5K
14:42 5,312.71 5,314.30 5,311.24 5,313.13 6,504.0K
14:43 5,313.80 5,313.96 5,311.58 5,313.76 8,313.2K
14:44 5,312.54 5,315.18 5,311.58 5,313.97 8,355.3K
14:45 5,313.52 5,315.43 5,312.10 5,314.88 7,243.7K
14:46 5,312.89 5,315.26 5,312.39 5,312.63 7,218.5K
14:47 5,312.76 5,315.02 5,311.94 5,312.32 8,958.6K
14:48 5,311.49 5,312.12 5,308.34 5,308.55 9,564.7K
14:49 5,308.72 5,309.43 5,307.05 5,307.38 13,462.5K
14:50 5,307.50 5,309.67 5,306.29 5,307.00 13,534.1K
14:51 5,306.29 5,307.93 5,305.37 5,306.43 8,945.6K
14:52 5,306.70 5,308.26 5,305.89 5,308.07 10,375.0K
14:53 5,306.72 5,309.06 5,306.62 5,306.62 9,165.0K
14:54 5,308.65 5,310.27 5,307.46 5,308.67 12,769.0K
14:55 5,310.41 5,310.41 5,307.74 5,307.74 14,961.2K
14:56 5,307.35 5,308.76 5,306.52 5,307.56 11,494.5K
14:57 5,307.14 5,307.14 5,306.93 5,306.93 830.0K
14:58 5,306.93 5,306.93 5,306.93 5,306.93 0.0K
14:59 5,306.93 5,307.63 5,306.49 5,307.25 50,753.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据