7,492.93
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,120.24 | 6,154.77 | 6,103.82 | 6,149.62 | 1,439.7M |
| 2023-12-28 | 5,888.11 | 6,132.01 | 5,883.46 | 6,114.74 | 1,739.7M |
| 2023-12-27 | 5,907.59 | 5,912.78 | 5,849.69 | 5,898.75 | 835.6M |
| 2023-12-26 | 5,944.70 | 5,944.70 | 5,881.62 | 5,913.92 | 780.9M |
| 2023-12-25 | 5,900.25 | 5,979.77 | 5,897.01 | 5,949.57 | 858.5M |
| 2023-12-22 | 5,816.58 | 5,956.88 | 5,807.36 | 5,907.43 | 1,237.4M |
| 2023-12-21 | 5,699.11 | 5,849.41 | 5,692.31 | 5,825.72 | 1,283.1M |
| 2023-12-20 | 5,805.61 | 5,828.10 | 5,722.82 | 5,722.82 | 817.6M |
| 2023-12-19 | 5,763.85 | 5,837.02 | 5,756.50 | 5,802.13 | 876.0M |
| 2023-12-18 | 5,837.14 | 5,846.44 | 5,760.38 | 5,770.11 | 868.8M |
| 2023-12-15 | 5,893.95 | 5,939.92 | 5,848.85 | 5,854.97 | 960.7M |
| 2023-12-14 | 5,919.30 | 5,966.30 | 5,875.04 | 5,878.81 | 798.1M |
| 2023-12-13 | 5,965.76 | 5,965.97 | 5,900.07 | 5,900.07 | 992.8M |
| 2023-12-12 | 5,962.73 | 6,006.08 | 5,954.75 | 5,980.25 | 1,038.4M |
| 2023-12-11 | 5,869.80 | 5,980.29 | 5,819.94 | 5,973.73 | 1,257.7M |
| 2023-12-08 | 5,950.59 | 5,963.16 | 5,906.37 | 5,922.35 | 1,004.9M |
| 2023-12-07 | 5,975.47 | 5,977.28 | 5,902.46 | 5,943.45 | 831.0M |
| 2023-12-06 | 5,951.76 | 6,034.43 | 5,948.64 | 5,990.10 | 898.1M |
| 2023-12-05 | 6,051.35 | 6,065.32 | 5,962.48 | 5,962.48 | 881.9M |
| 2023-12-04 | 6,092.87 | 6,105.39 | 6,058.31 | 6,059.20 | 924.6M |
| 2023-12-01 | 6,089.60 | 6,091.31 | 6,017.08 | 6,075.47 | 785.0M |
| 2023-11-30 | 6,110.98 | 6,149.98 | 6,069.62 | 6,098.46 | 863.4M |
| 2023-11-29 | 6,167.39 | 6,171.58 | 6,107.66 | 6,113.68 | 835.9M |
| 2023-11-28 | 6,141.93 | 6,180.69 | 6,105.75 | 6,176.98 | 933.1M |
| 2023-11-27 | 6,186.07 | 6,186.07 | 6,104.68 | 6,146.94 | 979.6M |
| 2023-11-24 | 6,285.25 | 6,285.25 | 6,190.09 | 6,195.25 | 670.7M |
| 2023-11-23 | 6,249.43 | 6,293.59 | 6,240.25 | 6,291.23 | 738.9M |
| 2023-11-22 | 6,339.69 | 6,356.87 | 6,252.08 | 6,252.08 | 731.4M |
| 2023-11-21 | 6,427.41 | 6,446.84 | 6,353.90 | 6,360.30 | 877.6M |
| 2023-11-20 | 6,375.34 | 6,422.14 | 6,332.55 | 6,415.45 | 911.4M |
| 2023-11-17 | 6,348.57 | 6,370.40 | 6,325.14 | 6,369.17 | 668.0M |
| 2023-11-16 | 6,451.96 | 6,451.96 | 6,369.15 | 6,369.15 | 840.2M |
| 2023-11-15 | 6,494.99 | 6,504.97 | 6,460.55 | 6,475.06 | 1,112.5M |
| 2023-11-14 | 6,425.69 | 6,474.98 | 6,406.51 | 6,434.41 | 1,019.2M |
| 2023-11-13 | 6,395.24 | 6,421.93 | 6,347.06 | 6,421.58 | 953.6M |
| 2023-11-10 | 6,411.68 | 6,411.68 | 6,351.92 | 6,370.15 | 1,004.9M |
| 2023-11-09 | 6,370.59 | 6,473.25 | 6,363.18 | 6,439.65 | 1,363.7M |
| 2023-11-08 | 6,364.17 | 6,409.12 | 6,340.97 | 6,378.89 | 1,089.0M |
| 2023-11-07 | 6,374.29 | 6,395.29 | 6,327.27 | 6,379.00 | 1,086.6M |
| 2023-11-06 | 6,288.64 | 6,395.05 | 6,288.64 | 6,389.72 | 1,303.5M |
| 2023-11-03 | 6,174.41 | 6,279.91 | 6,174.41 | 6,263.61 | 1,066.9M |
| 2023-11-02 | 6,278.66 | 6,297.63 | 6,171.63 | 6,172.66 | 1,017.0M |
| 2023-11-01 | 6,335.45 | 6,338.00 | 6,265.73 | 6,279.99 | 1,096.5M |
| 2023-10-31 | 6,406.26 | 6,411.55 | 6,298.13 | 6,332.92 | 1,385.4M |
| 2023-10-30 | 6,382.91 | 6,453.47 | 6,347.26 | 6,434.31 | 1,371.2M |
| 2023-10-27 | 6,234.46 | 6,432.32 | 6,215.56 | 6,406.90 | 971.2M |
| 2023-10-26 | 6,216.72 | 6,257.90 | 6,155.63 | 6,249.83 | 1,013.0M |
| 2023-10-25 | 6,280.46 | 6,346.39 | 6,261.06 | 6,265.04 | 1,019.5M |
| 2023-10-24 | 6,200.11 | 6,236.33 | 6,146.59 | 6,221.73 | 882.5M |
| 2023-10-23 | 6,318.88 | 6,318.88 | 6,157.40 | 6,193.47 | 936.6M |
| 2023-10-20 | 6,307.40 | 6,389.51 | 6,299.52 | 6,339.62 | 880.6M |
| 2023-10-19 | 6,368.10 | 6,401.89 | 6,331.43 | 6,335.45 | 896.0M |
| 2023-10-18 | 6,475.68 | 6,475.68 | 6,399.12 | 6,404.58 | 816.7M |
| 2023-10-17 | 6,473.76 | 6,508.23 | 6,442.61 | 6,492.78 | 662.5M |
| 2023-10-16 | 6,557.01 | 6,557.68 | 6,441.06 | 6,465.44 | 795.0M |
| 2023-10-13 | 6,632.59 | 6,632.59 | 6,536.95 | 6,562.36 | 853.2M |
| 2023-10-12 | 6,624.36 | 6,683.44 | 6,596.91 | 6,674.83 | 1,000.5M |
| 2023-10-11 | 6,658.68 | 6,680.87 | 6,576.66 | 6,596.04 | 1,001.2M |
| 2023-10-10 | 6,727.00 | 6,744.10 | 6,628.18 | 6,633.39 | 1,050.5M |
| 2023-10-09 | 6,722.32 | 6,743.31 | 6,676.99 | 6,718.65 | 1,028.7M |
| 2023-09-28 | 6,722.38 | 6,755.96 | 6,704.37 | 6,725.67 | 891.7M |
| 2023-09-27 | 6,611.42 | 6,775.62 | 6,611.42 | 6,709.87 | 1,201.6M |
| 2023-09-26 | 6,645.65 | 6,681.47 | 6,614.53 | 6,618.64 | 690.8M |
| 2023-09-25 | 6,680.66 | 6,687.85 | 6,626.93 | 6,655.25 | 799.1M |
| 2023-09-22 | 6,556.89 | 6,688.71 | 6,543.89 | 6,682.96 | 886.7M |
| 2023-09-21 | 6,582.76 | 6,636.63 | 6,562.02 | 6,562.02 | 674.7M |
| 2023-09-20 | 6,662.91 | 6,662.91 | 6,599.75 | 6,601.23 | 659.1M |
| 2023-09-19 | 6,712.03 | 6,712.03 | 6,649.27 | 6,667.45 | 769.9M |
| 2023-09-18 | 6,677.99 | 6,762.38 | 6,644.01 | 6,721.82 | 893.4M |
| 2023-09-15 | 6,747.10 | 6,754.17 | 6,670.07 | 6,699.84 | 893.6M |
| 2023-09-14 | 6,769.16 | 6,783.74 | 6,710.41 | 6,731.97 | 826.0M |
| 2023-09-13 | 6,847.58 | 6,855.69 | 6,732.04 | 6,769.38 | 834.9M |
| 2023-09-12 | 6,843.10 | 6,886.08 | 6,820.57 | 6,856.77 | 936.6M |
| 2023-09-11 | 6,815.90 | 6,891.80 | 6,784.09 | 6,854.44 | 1,291.7M |
| 2023-09-08 | 6,799.65 | 6,835.63 | 6,785.60 | 6,809.13 | 954.1M |
| 2023-09-07 | 6,952.47 | 6,952.47 | 6,818.09 | 6,818.09 | 1,051.2M |
| 2023-09-06 | 6,966.58 | 6,979.65 | 6,923.18 | 6,969.57 | 1,089.4M |
| 2023-09-05 | 6,958.52 | 7,014.62 | 6,929.43 | 6,990.01 | 947.9M |
| 2023-09-04 | 6,912.44 | 6,977.27 | 6,875.35 | 6,976.48 | 1,016.4M |
| 2023-09-01 | 6,881.52 | 6,908.13 | 6,860.97 | 6,886.74 | 648.6M |
| 2023-08-31 | 6,951.74 | 6,954.85 | 6,866.64 | 6,881.52 | 852.4M |
| 2023-08-30 | 6,952.81 | 7,019.55 | 6,925.42 | 6,956.20 | 904.1M |
| 2023-08-29 | 6,791.41 | 6,970.02 | 6,790.80 | 6,938.69 | 1,078.3M |
| 2023-08-28 | 7,107.15 | 7,109.64 | 6,783.33 | 6,806.31 | 1,246.7M |
| 2023-08-25 | 6,717.44 | 6,784.44 | 6,687.67 | 6,716.51 | 725.0M |
| 2023-08-24 | 6,727.83 | 6,816.66 | 6,692.14 | 6,748.46 | 866.3M |
| 2023-08-23 | 6,860.14 | 6,860.14 | 6,710.76 | 6,713.87 | 709.8M |
| 2023-08-22 | 6,896.20 | 6,938.16 | 6,760.75 | 6,881.17 | 1,004.2M |
| 2023-08-21 | 7,001.10 | 7,019.24 | 6,873.05 | 6,873.05 | 678.1M |
| 2023-08-18 | 7,110.31 | 7,138.68 | 7,013.19 | 7,013.19 | 696.2M |
| 2023-08-17 | 6,998.22 | 7,108.93 | 6,959.06 | 7,097.04 | 814.8M |
| 2023-08-16 | 7,105.91 | 7,136.31 | 7,020.69 | 7,020.90 | 752.3M |
| 2023-08-15 | 7,221.52 | 7,239.84 | 7,075.84 | 7,123.23 | 856.7M |
| 2023-08-14 | 7,204.95 | 7,232.43 | 7,130.05 | 7,231.41 | 891.3M |
| 2023-08-11 | 7,417.22 | 7,417.22 | 7,270.44 | 7,270.44 | 796.6M |
| 2023-08-10 | 7,395.03 | 7,464.28 | 7,394.00 | 7,432.47 | 621.6M |
| 2023-08-09 | 7,400.00 | 7,412.88 | 7,371.31 | 7,388.41 | 710.1M |
| 2023-08-08 | 7,520.61 | 7,524.88 | 7,401.96 | 7,433.62 | 986.4M |
| 2023-08-07 | 7,542.00 | 7,547.39 | 7,492.68 | 7,524.47 | 789.4M |
| 2023-08-04 | 7,585.51 | 7,620.45 | 7,520.77 | 7,550.43 | 1,173.2M |
| 2023-08-03 | 7,492.78 | 7,568.36 | 7,487.10 | 7,566.08 | 1,063.9M |
| 2023-08-02 | 7,538.44 | 7,573.26 | 7,475.30 | 7,496.60 | 907.9M |
| 2023-08-01 | 7,582.17 | 7,590.41 | 7,506.45 | 7,532.81 | 1,122.2M |
| 2023-07-31 | 7,506.08 | 7,605.35 | 7,506.08 | 7,582.40 | 1,447.0M |
| 2023-07-28 | 7,390.46 | 7,494.31 | 7,345.27 | 7,490.60 | 1,123.9M |
| 2023-07-27 | 7,460.63 | 7,507.34 | 7,398.71 | 7,414.08 | 978.4M |
| 2023-07-26 | 7,474.66 | 7,517.43 | 7,436.69 | 7,449.17 | 777.0M |
| 2023-07-25 | 7,427.78 | 7,478.21 | 7,424.96 | 7,472.93 | 1,017.6M |
| 2023-07-24 | 7,361.05 | 7,406.30 | 7,331.32 | 7,353.97 | 697.1M |
| 2023-07-21 | 7,424.95 | 7,460.69 | 7,360.92 | 7,382.45 | 787.5M |
| 2023-07-20 | 7,524.38 | 7,557.05 | 7,436.88 | 7,442.71 | 940.1M |
| 2023-07-19 | 7,553.48 | 7,555.77 | 7,475.84 | 7,516.99 | 703.5M |
| 2023-07-18 | 7,577.32 | 7,594.90 | 7,523.45 | 7,558.84 | 957.9M |
| 2023-07-17 | 7,567.93 | 7,587.21 | 7,538.84 | 7,580.84 | 982.6M |
| 2023-07-14 | 7,633.17 | 7,642.44 | 7,581.53 | 7,588.30 | 1,175.2M |
| 2023-07-13 | 7,607.05 | 7,683.61 | 7,607.05 | 7,651.31 | 1,225.2M |
| 2023-07-12 | 7,618.53 | 7,683.81 | 7,553.21 | 7,607.92 | 1,382.8M |
| 2023-07-11 | 7,613.10 | 7,639.92 | 7,549.73 | 7,606.79 | 917.6M |
| 2023-07-10 | 7,489.92 | 7,640.49 | 7,485.34 | 7,606.21 | 1,202.4M |
| 2023-07-07 | 7,527.77 | 7,536.98 | 7,465.45 | 7,468.32 | 804.2M |
| 2023-07-06 | 7,595.78 | 7,601.45 | 7,520.96 | 7,542.18 | 918.1M |
| 2023-07-05 | 7,676.59 | 7,689.11 | 7,585.60 | 7,596.68 | 1,150.9M |
| 2023-07-04 | 7,692.99 | 7,714.02 | 7,646.46 | 7,674.95 | 1,324.4M |
| 2023-07-03 | 7,682.57 | 7,752.81 | 7,682.11 | 7,701.44 | 1,405.1M |
| 2023-06-30 | 7,584.38 | 7,694.34 | 7,564.10 | 7,660.97 | 1,128.6M |
| 2023-06-29 | 7,567.16 | 7,661.84 | 7,559.32 | 7,586.19 | 1,098.9M |
| 2023-06-28 | 7,516.83 | 7,607.95 | 7,473.37 | 7,581.84 | 1,287.8M |
| 2023-06-27 | 7,456.77 | 7,544.39 | 7,441.70 | 7,526.57 | 1,357.6M |
| 2023-06-26 | 7,436.53 | 7,547.66 | 7,378.68 | 7,448.07 | 1,239.1M |
| 2023-06-21 | 7,567.36 | 7,632.85 | 7,478.56 | 7,478.56 | 1,163.6M |
| 2023-06-20 | 7,507.81 | 7,621.74 | 7,486.28 | 7,587.09 | 1,464.4M |
| 2023-06-19 | 7,502.56 | 7,541.74 | 7,475.81 | 7,517.17 | 1,348.1M |
| 2023-06-16 | 7,415.17 | 7,522.23 | 7,413.97 | 7,508.51 | 1,654.1M |
| 2023-06-15 | 7,134.66 | 7,398.28 | 7,120.17 | 7,386.84 | 1,465.2M |
| 2023-06-14 | 7,174.87 | 7,185.58 | 7,132.61 | 7,132.61 | 961.2M |
| 2023-06-13 | 7,166.87 | 7,196.57 | 7,137.55 | 7,168.34 | 930.7M |
| 2023-06-12 | 7,154.79 | 7,225.80 | 7,118.08 | 7,187.13 | 1,137.6M |
| 2023-06-09 | 7,104.61 | 7,180.90 | 7,074.17 | 7,180.90 | 1,207.4M |
| 2023-06-08 | 7,096.82 | 7,151.50 | 7,065.23 | 7,104.39 | 957.5M |
| 2023-06-07 | 7,174.08 | 7,189.58 | 7,071.63 | 7,099.90 | 929.4M |
| 2023-06-06 | 7,288.61 | 7,288.61 | 7,161.33 | 7,172.56 | 1,139.0M |
| 2023-06-05 | 7,392.53 | 7,392.53 | 7,280.24 | 7,285.18 | 897.7M |
| 2023-06-02 | 7,353.40 | 7,421.44 | 7,353.40 | 7,387.89 | 1,088.0M |
| 2023-06-01 | 7,342.18 | 7,409.80 | 7,313.83 | 7,350.34 | 1,218.9M |
| 2023-05-31 | 7,378.65 | 7,418.87 | 7,332.57 | 7,352.58 | 1,359.8M |
| 2023-05-30 | 7,390.11 | 7,466.38 | 7,324.23 | 7,424.30 | 1,425.3M |
| 2023-05-29 | 7,530.87 | 7,542.25 | 7,386.92 | 7,405.67 | 1,171.2M |
| 2023-05-26 | 7,602.89 | 7,602.89 | 7,445.54 | 7,515.14 | 951.6M |
| 2023-05-25 | 7,538.98 | 7,652.51 | 7,538.07 | 7,612.10 | 1,103.5M |
| 2023-05-24 | 7,553.62 | 7,659.04 | 7,532.73 | 7,573.19 | 1,099.5M |
| 2023-05-23 | 7,687.34 | 7,690.40 | 7,578.62 | 7,578.62 | 998.5M |
| 2023-05-22 | 7,631.10 | 7,702.63 | 7,622.84 | 7,682.10 | 840.7M |
| 2023-05-19 | 7,687.80 | 7,687.80 | 7,621.64 | 7,642.38 | 1,002.4M |
| 2023-05-18 | 7,765.98 | 7,771.75 | 7,653.65 | 7,699.28 | 1,147.0M |
| 2023-05-17 | 7,723.88 | 7,801.65 | 7,670.96 | 7,774.63 | 1,461.0M |
| 2023-05-16 | 7,719.60 | 7,787.46 | 7,691.51 | 7,719.52 | 1,385.9M |
| 2023-05-15 | 7,490.99 | 7,715.36 | 7,489.38 | 7,713.91 | 1,545.0M |
| 2023-05-12 | 7,620.91 | 7,626.32 | 7,485.16 | 7,488.39 | 1,057.0M |
| 2023-05-11 | 7,633.66 | 7,676.75 | 7,588.33 | 7,629.20 | 1,232.3M |
| 2023-05-10 | 7,578.86 | 7,689.51 | 7,529.78 | 7,631.80 | 1,588.2M |
| 2023-05-09 | 7,720.45 | 7,720.45 | 7,596.23 | 7,596.80 | 1,976.2M |
| 2023-05-08 | 7,573.51 | 7,713.86 | 7,573.51 | 7,699.26 | 1,913.6M |
| 2023-05-05 | 7,646.16 | 7,646.16 | 7,496.26 | 7,554.73 | 1,412.4M |
| 2023-05-04 | 7,655.45 | 7,772.08 | 7,636.89 | 7,670.41 | 1,722.9M |
| 2023-04-28 | 7,694.08 | 7,728.60 | 7,642.51 | 7,695.32 | 1,545.1M |
| 2023-04-27 | 7,668.27 | 7,705.95 | 7,584.00 | 7,703.63 | 1,550.6M |
| 2023-04-26 | 7,415.13 | 7,709.43 | 7,406.53 | 7,665.14 | 1,687.4M |
| 2023-04-25 | 7,591.25 | 7,635.22 | 7,359.74 | 7,425.51 | 1,515.1M |
| 2023-04-24 | 7,695.22 | 7,701.40 | 7,570.00 | 7,607.83 | 1,554.4M |
| 2023-04-21 | 7,778.04 | 7,875.20 | 7,701.06 | 7,709.50 | 1,777.6M |
| 2023-04-20 | 7,858.24 | 7,858.44 | 7,746.40 | 7,779.41 | 1,159.0M |
| 2023-04-19 | 7,964.19 | 7,965.53 | 7,867.00 | 7,873.43 | 1,011.9M |
| 2023-04-18 | 7,941.63 | 8,001.34 | 7,935.78 | 7,975.50 | 967.5M |
| 2023-04-17 | 7,885.92 | 7,957.98 | 7,880.03 | 7,942.70 | 1,035.8M |
| 2023-04-14 | 7,842.30 | 7,906.44 | 7,829.21 | 7,883.97 | 933.8M |
| 2023-04-13 | 7,888.47 | 7,891.66 | 7,836.65 | 7,841.88 | 942.7M |
| 2023-04-12 | 7,945.44 | 7,955.38 | 7,869.16 | 7,878.40 | 877.6M |
| 2023-04-11 | 7,997.13 | 7,997.13 | 7,935.78 | 7,964.02 | 973.7M |
| 2023-04-10 | 7,981.54 | 8,043.00 | 7,953.17 | 7,989.45 | 1,228.9M |
| 2023-04-07 | 7,908.11 | 7,967.67 | 7,904.36 | 7,917.90 | 801.2M |
| 2023-04-06 | 7,861.04 | 7,913.97 | 7,818.46 | 7,911.17 | 1,017.6M |
| 2023-04-04 | 7,967.09 | 7,967.09 | 7,853.38 | 7,887.98 | 1,293.7M |
| 2023-04-03 | 7,912.48 | 7,988.66 | 7,883.10 | 7,964.47 | 1,157.2M |
| 2023-03-31 | 7,907.00 | 7,970.91 | 7,891.22 | 7,906.92 | 906.7M |
| 2023-03-30 | 7,829.18 | 7,905.77 | 7,797.76 | 7,905.72 | 872.3M |
| 2023-03-29 | 7,869.00 | 7,901.11 | 7,807.30 | 7,826.47 | 818.2M |
| 2023-03-28 | 7,923.28 | 7,943.03 | 7,844.64 | 7,851.92 | 787.1M |
| 2023-03-27 | 7,898.84 | 7,941.19 | 7,852.62 | 7,919.41 | 955.2M |
| 2023-03-24 | 7,918.76 | 7,948.89 | 7,855.40 | 7,905.67 | 1,003.4M |
| 2023-03-23 | 7,908.21 | 7,930.62 | 7,872.47 | 7,915.86 | 866.4M |
| 2023-03-22 | 8,001.11 | 8,038.35 | 7,917.14 | 7,946.59 | 1,007.0M |
| 2023-03-21 | 7,913.03 | 7,978.11 | 7,894.73 | 7,975.77 | 1,163.9M |
| 2023-03-20 | 7,899.92 | 7,968.03 | 7,847.70 | 7,880.56 | 1,253.2M |
| 2023-03-17 | 7,936.20 | 7,968.79 | 7,875.65 | 7,909.65 | 1,224.9M |
| 2023-03-16 | 8,056.76 | 8,073.19 | 7,871.02 | 7,885.33 | 1,145.5M |
| 2023-03-15 | 8,101.97 | 8,168.07 | 8,087.84 | 8,105.56 | 1,140.2M |
| 2023-03-14 | 8,170.27 | 8,170.27 | 7,927.92 | 8,078.87 | 1,210.4M |
| 2023-03-13 | 8,145.69 | 8,248.67 | 8,133.30 | 8,178.15 | 1,052.3M |
| 2023-03-10 | 8,207.63 | 8,212.16 | 8,128.36 | 8,131.98 | 943.7M |
| 2023-03-09 | 8,336.52 | 8,350.68 | 8,242.83 | 8,259.93 | 851.4M |
| 2023-03-08 | 8,309.17 | 8,387.35 | 8,281.63 | 8,326.18 | 902.3M |
| 2023-03-07 | 8,463.16 | 8,466.72 | 8,339.57 | 8,342.45 | 1,330.0M |
| 2023-03-06 | 8,448.63 | 8,504.84 | 8,346.23 | 8,487.98 | 1,696.4M |
| 2023-03-03 | 8,365.38 | 8,436.01 | 8,342.93 | 8,427.11 | 1,412.4M |
| 2023-03-02 | 8,399.24 | 8,440.40 | 8,341.24 | 8,354.80 | 1,162.2M |
| 2023-03-01 | 8,382.76 | 8,409.74 | 8,344.90 | 8,397.39 | 945.0M |
| 2023-02-28 | 8,370.51 | 8,393.72 | 8,282.74 | 8,387.45 | 847.3M |
| 2023-02-27 | 8,340.87 | 8,447.87 | 8,305.54 | 8,365.57 | 930.0M |
| 2023-02-24 | 8,429.35 | 8,438.46 | 8,345.33 | 8,369.89 | 1,080.9M |
| 2023-02-23 | 8,367.45 | 8,456.37 | 8,357.02 | 8,417.06 | 953.6M |
| 2023-02-22 | 8,368.48 | 8,420.28 | 8,347.32 | 8,363.52 | 863.3M |
| 2023-02-21 | 8,313.87 | 8,443.21 | 8,302.58 | 8,407.60 | 1,224.0M |
| 2023-02-20 | 8,181.78 | 8,311.86 | 8,135.79 | 8,311.16 | 1,087.2M |
| 2023-02-17 | 8,252.17 | 8,279.81 | 8,174.42 | 8,179.12 | 908.0M |
| 2023-02-16 | 8,422.13 | 8,447.59 | 8,198.16 | 8,257.55 | 1,113.5M |
| 2023-02-15 | 8,488.93 | 8,509.97 | 8,402.35 | 8,426.64 | 881.3M |
| 2023-02-14 | 8,474.37 | 8,483.53 | 8,419.72 | 8,483.53 | 1,024.6M |
| 2023-02-13 | 8,409.15 | 8,491.50 | 8,396.51 | 8,466.76 | 1,329.5M |
| 2023-02-10 | 8,496.76 | 8,496.76 | 8,393.09 | 8,415.84 | 847.9M |
| 2023-02-09 | 8,401.90 | 8,522.01 | 8,375.42 | 8,512.70 | 931.9M |
| 2023-02-08 | 8,468.72 | 8,484.19 | 8,410.66 | 8,413.86 | 716.4M |
| 2023-02-07 | 8,465.31 | 8,489.92 | 8,404.86 | 8,462.42 | 775.1M |
| 2023-02-06 | 8,500.78 | 8,508.01 | 8,415.49 | 8,449.17 | 809.5M |
| 2023-02-03 | 8,599.42 | 8,599.42 | 8,419.56 | 8,526.17 | 1,109.3M |
| 2023-02-02 | 8,722.85 | 8,725.20 | 8,597.09 | 8,618.80 | 1,099.7M |
| 2023-02-01 | 8,672.91 | 8,706.89 | 8,581.43 | 8,705.27 | 1,232.7M |
| 2023-01-31 | 8,591.17 | 8,699.34 | 8,582.94 | 8,664.13 | 1,128.4M |
| 2023-01-30 | 8,693.42 | 8,703.98 | 8,602.56 | 8,609.35 | 1,445.0M |
| 2023-01-20 | 8,440.68 | 8,541.11 | 8,440.68 | 8,541.11 | 1,031.4M |
| 2023-01-19 | 8,376.18 | 8,420.17 | 8,339.04 | 8,420.17 | 695.3M |
| 2023-01-18 | 8,410.54 | 8,439.63 | 8,376.44 | 8,400.65 | 746.6M |
| 2023-01-17 | 8,350.34 | 8,424.82 | 8,340.20 | 8,387.49 | 824.1M |
| 2023-01-16 | 8,242.03 | 8,387.15 | 8,225.00 | 8,323.95 | 1,124.5M |
| 2023-01-13 | 8,294.68 | 8,299.40 | 8,179.26 | 8,242.65 | 809.8M |
| 2023-01-12 | 8,266.16 | 8,338.89 | 8,254.86 | 8,262.46 | 900.1M |
| 2023-01-11 | 8,296.49 | 8,316.64 | 8,206.27 | 8,212.13 | 872.2M |
| 2023-01-10 | 8,344.69 | 8,367.48 | 8,263.10 | 8,299.62 | 1,104.0M |
| 2023-01-09 | 8,318.21 | 8,414.55 | 8,292.78 | 8,318.98 | 1,237.8M |
| 2023-01-06 | 8,134.08 | 8,361.26 | 8,134.08 | 8,286.83 | 1,196.4M |
| 2023-01-05 | 8,013.59 | 8,141.53 | 8,013.10 | 8,122.22 | 856.1M |
| 2023-01-04 | 8,112.77 | 8,120.28 | 7,955.76 | 8,003.84 | 818.8M |
| 2023-01-03 | 7,981.28 | 8,136.22 | 7,920.31 | 8,117.52 | 890.1M |