上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,214.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,458.07 7,458.07 7,458.07 7,458.07 1,990.1K
09:29 7,458.07 7,458.07 7,458.07 7,458.07 0.0K
09:30 7,458.07 7,481.62 7,458.07 7,479.50 12,033.3K
09:31 7,478.00 7,478.00 7,462.23 7,464.59 7,193.8K
09:32 7,463.02 7,471.77 7,462.77 7,471.77 9,014.7K
09:33 7,471.14 7,473.54 7,468.13 7,468.16 7,536.9K
09:34 7,468.30 7,468.30 7,460.83 7,460.83 6,310.2K
09:35 7,460.06 7,460.06 7,448.07 7,448.78 6,041.9K
09:36 7,449.23 7,454.79 7,448.80 7,449.89 5,629.2K
09:37 7,449.63 7,451.92 7,448.99 7,451.08 4,185.6K
09:38 7,448.66 7,449.25 7,442.65 7,442.65 4,869.7K
09:39 7,441.08 7,441.08 7,434.67 7,435.79 6,456.1K
09:40 7,435.08 7,435.57 7,433.04 7,433.76 5,186.2K
09:41 7,433.87 7,435.83 7,432.26 7,434.73 4,696.3K
09:42 7,434.64 7,434.75 7,429.62 7,429.62 4,333.9K
09:43 7,429.55 7,431.13 7,428.56 7,431.13 4,267.9K
09:44 7,430.12 7,430.12 7,426.04 7,426.36 4,087.1K
09:45 7,426.98 7,427.83 7,426.07 7,426.07 3,770.8K
09:46 7,426.23 7,426.23 7,420.38 7,420.71 4,799.9K
09:47 7,420.36 7,424.90 7,420.36 7,424.37 4,329.9K
09:48 7,425.18 7,425.82 7,423.24 7,424.13 4,158.9K
09:49 7,423.71 7,425.31 7,422.04 7,425.31 3,567.1K
09:50 7,424.72 7,430.08 7,424.66 7,430.08 3,597.1K
09:51 7,429.51 7,430.65 7,428.06 7,429.19 3,452.5K
09:52 7,429.67 7,429.67 7,424.81 7,425.67 4,303.9K
09:53 7,424.06 7,426.18 7,422.89 7,425.82 3,260.2K
09:54 7,425.78 7,426.91 7,425.15 7,426.81 3,126.0K
09:55 7,427.46 7,429.45 7,427.02 7,429.45 3,163.8K
09:56 7,429.27 7,434.00 7,429.27 7,434.00 2,820.3K
09:57 7,433.37 7,433.37 7,428.13 7,428.13 2,647.5K
09:58 7,428.19 7,432.23 7,427.71 7,432.23 4,360.0K
09:59 7,433.72 7,435.45 7,426.52 7,427.96 4,079.6K
10:00 7,427.45 7,427.45 7,421.73 7,421.73 4,082.6K
10:01 7,421.92 7,423.67 7,420.94 7,423.27 4,304.8K
10:02 7,422.63 7,422.94 7,420.65 7,420.94 4,601.6K
10:03 7,420.84 7,421.31 7,418.80 7,420.59 3,276.1K
10:04 7,420.78 7,423.55 7,420.31 7,422.74 2,925.3K
10:05 7,422.24 7,422.61 7,418.61 7,418.82 3,341.3K
10:06 7,418.02 7,418.06 7,414.22 7,414.22 2,867.6K
10:07 7,414.30 7,414.30 7,406.13 7,406.13 6,287.4K
10:08 7,406.82 7,409.10 7,405.90 7,408.32 4,041.2K
10:09 7,408.74 7,409.15 7,406.29 7,406.29 3,061.9K
10:10 7,406.85 7,406.85 7,401.43 7,401.54 5,110.8K
10:11 7,401.79 7,404.90 7,401.37 7,404.48 3,639.2K
10:12 7,405.16 7,411.54 7,405.16 7,409.38 2,810.3K
10:13 7,409.41 7,415.66 7,409.41 7,414.65 3,022.3K
10:14 7,415.07 7,418.63 7,415.07 7,416.06 2,675.9K
10:15 7,416.45 7,424.19 7,416.45 7,422.92 3,162.1K
10:16 7,423.43 7,428.77 7,423.43 7,427.72 3,329.1K
10:17 7,427.99 7,429.85 7,426.95 7,426.95 2,503.2K
10:18 7,425.70 7,426.17 7,423.00 7,423.00 2,013.5K
10:19 7,423.39 7,423.39 7,420.55 7,421.30 1,924.5K
10:20 7,421.65 7,423.53 7,420.63 7,422.39 4,112.2K
10:21 7,422.76 7,422.76 7,419.54 7,419.54 2,093.5K
10:22 7,418.59 7,418.59 7,414.96 7,415.47 2,507.0K
10:23 7,414.61 7,414.61 7,413.33 7,413.86 3,083.4K
10:24 7,413.32 7,416.94 7,413.32 7,416.14 2,838.1K
10:25 7,416.13 7,416.13 7,412.25 7,412.27 3,308.7K
10:26 7,411.83 7,411.83 7,409.40 7,410.09 2,696.8K
10:27 7,409.88 7,409.88 7,408.21 7,409.75 2,187.2K
10:28 7,410.20 7,413.07 7,410.02 7,412.82 1,952.2K
10:29 7,413.52 7,416.23 7,413.52 7,414.12 5,033.4K
10:30 7,413.86 7,414.40 7,411.97 7,414.40 3,496.2K
10:31 7,413.76 7,414.89 7,413.76 7,414.08 2,594.0K
10:32 7,414.21 7,417.30 7,413.94 7,417.30 1,678.4K
10:33 7,418.11 7,423.40 7,418.11 7,423.37 2,029.9K
10:34 7,423.72 7,424.52 7,421.90 7,423.83 1,926.4K
10:35 7,423.31 7,425.48 7,421.71 7,424.86 2,419.0K
10:36 7,424.18 7,428.38 7,424.18 7,426.37 1,971.6K
10:37 7,426.38 7,430.96 7,426.38 7,430.96 1,895.0K
10:38 7,430.64 7,433.38 7,430.12 7,431.23 2,175.9K
10:39 7,431.05 7,434.47 7,431.05 7,434.15 1,314.1K
10:40 7,434.19 7,436.03 7,432.76 7,435.35 2,066.2K
10:41 7,435.48 7,437.39 7,435.47 7,437.36 1,467.0K
10:42 7,437.52 7,443.23 7,437.52 7,442.64 2,925.1K
10:43 7,443.17 7,443.58 7,440.51 7,442.15 1,684.1K
10:44 7,441.61 7,441.81 7,440.56 7,441.14 1,884.2K
10:45 7,441.47 7,444.52 7,440.05 7,444.03 1,776.8K
10:46 7,443.79 7,448.88 7,443.79 7,448.06 2,708.8K
10:47 7,448.00 7,454.02 7,447.88 7,454.02 2,866.4K
10:48 7,453.68 7,454.88 7,451.34 7,451.34 2,167.8K
10:49 7,450.64 7,451.23 7,449.06 7,451.23 1,665.5K
10:50 7,451.28 7,454.24 7,451.28 7,454.11 2,491.6K
10:51 7,453.85 7,460.85 7,453.85 7,460.85 3,126.8K
10:52 7,460.59 7,462.55 7,458.93 7,462.55 2,307.2K
10:53 7,461.78 7,462.26 7,456.48 7,458.96 2,473.6K
10:54 7,459.62 7,459.94 7,458.52 7,459.90 2,234.9K
10:55 7,459.26 7,464.03 7,459.26 7,463.71 2,754.9K
10:56 7,463.84 7,465.16 7,463.64 7,464.52 2,388.3K
10:57 7,464.55 7,464.55 7,460.45 7,461.72 2,173.7K
10:58 7,462.52 7,464.25 7,462.16 7,462.16 2,413.8K
10:59 7,463.50 7,465.30 7,462.67 7,463.25 2,851.3K
11:00 7,463.58 7,465.02 7,459.10 7,459.10 2,941.2K
11:01 7,459.74 7,461.33 7,458.98 7,459.81 1,791.8K
11:02 7,460.05 7,460.90 7,459.32 7,459.91 1,764.0K
11:03 7,460.29 7,464.69 7,460.29 7,463.46 2,204.0K
11:04 7,463.55 7,471.65 7,463.55 7,470.38 2,961.4K
11:05 7,470.59 7,471.79 7,469.36 7,470.51 3,160.0K
11:06 7,469.95 7,469.95 7,464.53 7,465.78 2,002.3K
11:07 7,465.34 7,466.77 7,463.00 7,463.57 1,456.3K
11:08 7,462.94 7,462.94 7,460.63 7,461.76 2,055.8K
11:09 7,461.89 7,463.08 7,461.89 7,462.49 1,926.7K
11:10 7,462.31 7,463.91 7,461.31 7,463.91 2,181.8K
11:11 7,463.42 7,464.42 7,462.56 7,463.10 1,495.2K
11:12 7,463.24 7,463.24 7,457.97 7,458.65 1,427.0K
11:13 7,458.50 7,460.48 7,457.62 7,459.50 1,940.5K
11:14 7,458.70 7,462.66 7,458.57 7,462.66 1,440.3K
11:15 7,462.97 7,464.11 7,462.41 7,463.66 1,236.6K
11:16 7,462.95 7,463.90 7,460.68 7,462.21 1,536.0K
11:17 7,462.26 7,463.33 7,462.26 7,463.33 1,365.6K
11:18 7,462.96 7,465.95 7,462.95 7,465.33 1,512.9K
11:19 7,465.59 7,466.35 7,462.97 7,464.37 1,536.5K
11:20 7,464.16 7,465.28 7,461.17 7,461.17 1,463.8K
11:21 7,462.08 7,465.14 7,461.75 7,464.76 1,844.1K
11:22 7,464.28 7,468.48 7,463.48 7,468.48 2,106.0K
11:23 7,467.48 7,467.48 7,462.30 7,465.60 1,935.9K
11:24 7,464.80 7,464.80 7,462.53 7,463.02 1,721.3K
11:25 7,463.43 7,465.89 7,461.34 7,461.34 1,717.6K
11:26 7,462.39 7,463.88 7,461.07 7,463.78 1,083.2K
11:27 7,463.33 7,466.58 7,463.33 7,466.10 1,088.5K
11:28 7,465.73 7,467.67 7,465.00 7,466.35 1,253.2K
11:29 7,466.08 7,469.00 7,466.08 7,469.00 1,199.9K
11:30 7,469.01 7,469.01 7,468.70 7,468.70 128.7K
11:31 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:32 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:33 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:34 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:35 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:36 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:37 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:38 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:39 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:40 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:41 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:42 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:43 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:44 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:45 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:46 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:47 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:48 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:49 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:50 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:51 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:52 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:53 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:54 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:55 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:56 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:57 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:58 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
11:59 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:00 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:01 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:02 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:03 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:04 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:05 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:06 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:07 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:08 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:09 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:10 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:11 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:12 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:13 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:14 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:15 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:16 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:17 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:18 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:19 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:20 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:21 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:22 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:23 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:24 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:25 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:26 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:27 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:28 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:29 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:30 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:31 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:32 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:33 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:34 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:35 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:36 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:37 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:38 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:39 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:40 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:41 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:42 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:43 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:44 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:45 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:46 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:47 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:48 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:49 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:50 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:51 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:52 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:53 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:54 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:55 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:56 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:57 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:58 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
12:59 7,468.70 7,468.70 7,468.70 7,468.70 0.0K
13:00 7,468.70 7,471.35 7,467.96 7,469.97 5,874.6K
13:01 7,470.20 7,470.20 7,461.82 7,461.82 2,300.8K
13:02 7,461.95 7,462.40 7,460.19 7,461.40 1,628.4K
13:03 7,462.56 7,464.42 7,461.01 7,461.01 1,512.6K
13:04 7,461.77 7,462.98 7,461.30 7,462.46 1,268.0K
13:05 7,462.16 7,462.49 7,459.62 7,460.57 1,635.9K
13:06 7,460.44 7,460.75 7,457.39 7,457.39 2,508.2K
13:07 7,457.81 7,458.02 7,456.31 7,456.68 1,795.5K
13:08 7,456.72 7,458.74 7,456.29 7,457.24 1,713.6K
13:09 7,457.84 7,457.84 7,453.74 7,454.21 1,431.6K
13:10 7,454.13 7,454.13 7,451.88 7,453.25 1,567.2K
13:11 7,452.71 7,453.99 7,452.07 7,452.16 2,256.4K
13:12 7,453.19 7,453.44 7,451.19 7,451.38 1,460.9K
13:13 7,451.17 7,451.66 7,450.44 7,451.20 1,676.2K
13:14 7,450.93 7,451.77 7,449.27 7,451.09 1,775.4K
13:15 7,451.46 7,451.62 7,449.97 7,449.97 1,680.0K
13:16 7,450.36 7,452.82 7,450.36 7,452.16 2,455.0K
13:17 7,452.85 7,453.09 7,450.38 7,451.30 1,750.1K
13:18 7,451.29 7,451.70 7,447.41 7,448.67 1,803.6K
13:19 7,448.69 7,449.46 7,448.26 7,448.26 1,685.2K
13:20 7,448.08 7,449.80 7,448.08 7,449.34 1,933.1K
13:21 7,448.76 7,449.59 7,448.69 7,448.85 1,437.4K
13:22 7,448.55 7,449.48 7,447.85 7,448.18 1,690.3K
13:23 7,448.12 7,448.83 7,447.22 7,448.83 1,924.6K
13:24 7,448.44 7,449.56 7,447.71 7,448.76 1,398.3K
13:25 7,448.76 7,449.33 7,445.37 7,445.37 2,583.4K
13:26 7,444.96 7,445.30 7,443.42 7,443.92 1,936.5K
13:27 7,443.91 7,443.91 7,441.04 7,441.71 1,645.0K
13:28 7,441.14 7,441.32 7,438.50 7,438.58 2,069.2K
13:29 7,438.60 7,438.60 7,434.88 7,434.88 4,233.3K
13:30 7,434.99 7,435.69 7,434.78 7,435.47 1,620.5K
13:31 7,434.77 7,434.87 7,433.78 7,434.33 2,064.3K
13:32 7,433.80 7,433.80 7,431.48 7,431.52 2,340.6K
13:33 7,431.66 7,432.76 7,431.54 7,432.54 1,482.6K
13:34 7,432.39 7,436.58 7,432.33 7,436.58 1,362.5K
13:35 7,436.76 7,437.55 7,435.60 7,436.98 1,496.2K
13:36 7,436.62 7,438.64 7,436.61 7,437.84 1,192.1K
13:37 7,437.62 7,437.84 7,435.71 7,436.46 1,304.1K
13:38 7,436.62 7,437.38 7,435.35 7,435.45 1,248.2K
13:39 7,435.60 7,437.37 7,435.30 7,437.13 1,070.7K
13:40 7,437.22 7,439.95 7,437.17 7,439.31 1,780.1K
13:41 7,438.89 7,440.31 7,438.89 7,439.98 1,127.9K
13:42 7,439.73 7,441.20 7,439.41 7,441.20 1,580.1K
13:43 7,440.86 7,440.92 7,439.54 7,440.52 1,065.6K
13:44 7,440.67 7,441.88 7,440.30 7,440.74 1,886.0K
13:45 7,440.75 7,442.95 7,440.38 7,441.94 1,693.3K
13:46 7,441.96 7,443.52 7,441.96 7,442.95 1,962.5K
13:47 7,442.79 7,443.43 7,441.93 7,441.98 1,636.3K
13:48 7,441.56 7,442.76 7,441.21 7,441.74 1,357.1K
13:49 7,441.39 7,442.58 7,441.19 7,441.66 1,132.5K
13:50 7,442.02 7,442.02 7,439.37 7,440.86 1,604.8K
13:51 7,441.36 7,442.72 7,440.34 7,442.28 1,148.2K
13:52 7,443.37 7,445.07 7,443.37 7,443.90 1,691.5K
13:53 7,444.07 7,447.45 7,443.88 7,447.45 1,914.9K
13:54 7,447.60 7,447.60 7,446.26 7,446.67 1,394.3K
13:55 7,446.32 7,449.12 7,446.32 7,449.12 1,884.2K
13:56 7,449.14 7,451.34 7,448.91 7,449.21 1,998.2K
13:57 7,449.52 7,449.60 7,447.44 7,448.36 1,310.4K
13:58 7,448.83 7,449.93 7,448.32 7,449.71 1,238.4K
13:59 7,449.61 7,451.83 7,449.46 7,451.52 1,441.5K
14:00 7,451.57 7,452.06 7,448.97 7,448.97 1,599.1K
14:01 7,449.08 7,449.08 7,446.98 7,447.85 2,065.6K
14:02 7,448.01 7,448.75 7,446.11 7,446.11 1,502.0K
14:03 7,446.78 7,448.63 7,446.50 7,448.62 1,375.0K
14:04 7,448.82 7,448.82 7,447.15 7,447.79 1,346.6K
14:05 7,447.37 7,448.11 7,445.67 7,445.67 1,249.2K
14:06 7,445.23 7,445.51 7,443.92 7,445.08 1,677.5K
14:07 7,445.15 7,445.15 7,442.90 7,442.90 1,589.7K
14:08 7,442.27 7,442.27 7,438.90 7,438.90 2,254.1K
14:09 7,438.87 7,440.30 7,438.87 7,439.96 1,440.0K
14:10 7,439.95 7,441.07 7,439.91 7,441.07 1,400.8K
14:11 7,441.41 7,442.01 7,439.39 7,439.75 1,491.7K
14:12 7,439.75 7,441.80 7,439.75 7,441.80 1,519.5K
14:13 7,441.45 7,442.05 7,440.89 7,441.54 1,807.8K
14:14 7,441.13 7,442.42 7,441.13 7,441.44 1,497.9K
14:15 7,441.24 7,444.19 7,440.52 7,444.19 1,513.1K
14:16 7,444.31 7,444.31 7,442.51 7,443.51 1,247.9K
14:17 7,442.48 7,443.41 7,441.96 7,443.41 1,299.4K
14:18 7,442.94 7,444.33 7,442.64 7,443.09 1,150.0K
14:19 7,443.02 7,443.40 7,442.05 7,442.64 1,312.0K
14:20 7,443.81 7,445.79 7,442.86 7,444.02 1,508.6K
14:21 7,444.60 7,445.42 7,443.89 7,443.89 1,455.6K
14:22 7,443.69 7,444.18 7,442.31 7,444.18 2,103.1K
14:23 7,443.90 7,445.54 7,443.59 7,445.54 1,321.6K
14:24 7,445.82 7,446.94 7,445.67 7,446.94 1,933.5K
14:25 7,447.36 7,448.55 7,447.22 7,447.73 1,648.8K
14:26 7,447.48 7,447.48 7,445.66 7,446.46 2,685.4K
14:27 7,446.26 7,446.26 7,444.24 7,444.54 1,773.6K
14:28 7,444.56 7,444.56 7,439.35 7,439.68 3,139.5K
14:29 7,439.54 7,441.01 7,439.19 7,441.01 1,876.4K
14:30 7,440.75 7,443.88 7,440.75 7,440.98 1,546.7K
14:31 7,440.30 7,441.55 7,440.30 7,441.55 2,046.9K
14:32 7,441.26 7,442.43 7,440.62 7,440.62 1,995.1K
14:33 7,441.03 7,441.16 7,437.81 7,438.76 2,283.6K
14:34 7,439.10 7,441.04 7,438.18 7,440.88 2,058.0K
14:35 7,440.49 7,441.53 7,440.39 7,440.61 2,030.5K
14:36 7,440.77 7,441.38 7,437.43 7,437.43 3,193.7K
14:37 7,438.36 7,438.80 7,437.80 7,437.85 2,153.2K
14:38 7,438.21 7,438.77 7,437.65 7,438.06 2,001.2K
14:39 7,437.91 7,437.91 7,436.51 7,436.66 2,349.8K
14:40 7,436.42 7,437.60 7,436.06 7,437.00 3,008.8K
14:41 7,436.90 7,438.78 7,436.86 7,438.59 1,880.4K
14:42 7,438.72 7,442.08 7,438.27 7,441.97 3,091.9K
14:43 7,442.08 7,442.47 7,441.27 7,441.83 1,869.8K
14:44 7,441.71 7,442.56 7,441.30 7,442.19 2,409.2K
14:45 7,442.49 7,442.98 7,441.31 7,442.48 2,375.7K
14:46 7,442.74 7,443.05 7,441.93 7,443.05 2,389.8K
14:47 7,443.20 7,443.52 7,442.18 7,442.18 3,107.8K
14:48 7,442.58 7,442.80 7,441.17 7,441.59 1,994.8K
14:49 7,441.73 7,442.63 7,441.25 7,441.95 2,862.3K
14:50 7,442.05 7,442.78 7,441.51 7,441.81 2,687.5K
14:51 7,441.58 7,442.37 7,440.84 7,440.84 4,418.1K
14:52 7,441.37 7,442.37 7,440.25 7,441.18 3,056.9K
14:53 7,441.24 7,443.19 7,441.24 7,443.19 2,933.1K
14:54 7,442.97 7,444.16 7,442.83 7,443.37 3,246.7K
14:55 7,444.73 7,445.13 7,443.23 7,444.61 3,429.6K
14:56 7,444.30 7,445.27 7,443.84 7,444.93 4,264.6K
14:57 7,445.42 7,445.45 7,445.42 7,445.44 127.0K
14:58 7,445.44 7,445.44 7,445.44 7,445.44 0.0K
14:59 7,445.44 7,445.84 7,445.44 7,445.84 5,877.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据