上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,214.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,611.63 7,611.63 7,611.63 7,611.63 3,296.3K
09:29 7,611.63 7,611.63 7,611.63 7,611.63 0.0K
09:30 7,611.63 7,611.63 7,602.14 7,610.19 16,852.6K
09:31 7,612.18 7,621.36 7,611.55 7,617.39 12,464.5K
09:32 7,616.28 7,621.84 7,611.51 7,611.51 12,769.1K
09:33 7,613.93 7,634.35 7,613.93 7,633.96 11,397.9K
09:34 7,636.03 7,637.08 7,627.47 7,635.59 9,630.4K
09:35 7,634.75 7,634.75 7,630.61 7,632.38 9,880.0K
09:36 7,632.20 7,654.55 7,632.20 7,650.58 11,451.2K
09:37 7,648.37 7,648.37 7,637.65 7,637.65 8,493.6K
09:38 7,639.15 7,639.15 7,628.24 7,628.99 8,577.9K
09:39 7,628.91 7,636.77 7,627.57 7,635.98 6,894.8K
09:40 7,635.71 7,638.16 7,630.66 7,633.36 6,706.5K
09:41 7,634.12 7,643.08 7,634.12 7,642.93 6,065.3K
09:42 7,643.76 7,653.27 7,642.93 7,653.10 7,231.1K
09:43 7,654.40 7,661.54 7,654.03 7,658.69 6,894.6K
09:44 7,658.42 7,659.46 7,649.33 7,651.81 5,813.0K
09:45 7,653.11 7,656.79 7,648.14 7,656.79 6,788.7K
09:46 7,657.82 7,673.48 7,656.61 7,671.62 7,275.8K
09:47 7,672.64 7,672.64 7,661.14 7,661.76 6,489.2K
09:48 7,663.29 7,666.21 7,660.38 7,661.34 5,903.3K
09:49 7,659.87 7,666.10 7,659.87 7,665.99 5,716.9K
09:50 7,665.36 7,677.04 7,665.36 7,674.51 6,087.9K
09:51 7,672.64 7,677.63 7,663.16 7,663.16 7,826.1K
09:52 7,664.99 7,667.51 7,660.44 7,660.44 6,153.7K
09:53 7,662.28 7,662.41 7,653.60 7,653.89 6,431.1K
09:54 7,653.40 7,658.07 7,652.97 7,655.16 5,673.5K
09:55 7,655.37 7,656.90 7,653.60 7,656.90 4,967.1K
09:56 7,657.51 7,670.88 7,657.49 7,670.88 8,783.1K
09:57 7,670.69 7,673.14 7,668.50 7,673.14 7,007.8K
09:58 7,673.56 7,679.31 7,673.03 7,679.26 5,507.0K
09:59 7,679.55 7,681.53 7,677.92 7,678.29 7,356.3K
10:00 7,678.86 7,679.08 7,670.91 7,671.16 5,126.8K
10:01 7,670.92 7,671.13 7,662.48 7,664.00 6,092.6K
10:02 7,662.77 7,662.77 7,654.33 7,655.25 6,525.8K
10:03 7,655.51 7,656.48 7,650.92 7,650.92 4,922.4K
10:04 7,651.38 7,652.67 7,647.56 7,647.59 4,306.4K
10:05 7,646.96 7,646.96 7,637.75 7,638.54 6,213.0K
10:06 7,638.46 7,643.39 7,638.46 7,643.32 4,047.7K
10:07 7,643.67 7,643.67 7,638.49 7,640.35 3,999.4K
10:08 7,639.75 7,640.28 7,637.85 7,637.96 5,080.0K
10:09 7,637.53 7,639.96 7,637.07 7,637.24 3,770.0K
10:10 7,637.29 7,637.29 7,631.10 7,631.10 3,987.4K
10:11 7,631.31 7,631.44 7,628.89 7,630.04 3,900.8K
10:12 7,630.59 7,636.92 7,630.30 7,636.92 2,882.1K
10:13 7,635.91 7,637.14 7,633.02 7,637.09 3,616.5K
10:14 7,637.15 7,639.14 7,636.54 7,636.54 2,560.7K
10:15 7,636.48 7,636.97 7,633.50 7,633.50 4,396.9K
10:16 7,633.28 7,633.28 7,622.63 7,622.63 4,302.0K
10:17 7,622.32 7,624.60 7,622.32 7,622.40 3,647.6K
10:18 7,621.85 7,623.11 7,619.91 7,619.91 3,743.0K
10:19 7,619.50 7,619.50 7,611.47 7,611.47 4,959.7K
10:20 7,611.17 7,611.46 7,607.15 7,607.15 5,200.7K
10:21 7,607.03 7,613.21 7,606.72 7,613.21 4,394.3K
10:22 7,613.87 7,622.76 7,613.87 7,621.75 4,725.9K
10:23 7,621.27 7,624.75 7,620.13 7,623.94 2,898.7K
10:24 7,624.98 7,624.98 7,622.15 7,622.86 2,935.8K
10:25 7,622.82 7,623.87 7,622.02 7,622.02 2,503.1K
10:26 7,621.80 7,622.29 7,620.46 7,621.07 2,738.9K
10:27 7,620.69 7,621.75 7,617.52 7,619.34 3,090.4K
10:28 7,618.54 7,618.54 7,614.89 7,616.17 2,507.6K
10:29 7,615.38 7,615.55 7,612.55 7,613.48 3,314.6K
10:30 7,613.58 7,613.94 7,610.81 7,613.92 2,886.9K
10:31 7,613.59 7,615.59 7,612.31 7,612.31 2,974.5K
10:32 7,612.36 7,612.37 7,611.26 7,611.78 2,105.3K
10:33 7,611.27 7,614.11 7,611.27 7,613.47 1,928.0K
10:34 7,613.88 7,617.32 7,613.61 7,617.04 2,117.5K
10:35 7,616.07 7,616.07 7,611.69 7,612.72 2,761.5K
10:36 7,613.04 7,613.26 7,610.00 7,610.04 2,066.0K
10:37 7,609.87 7,609.87 7,602.07 7,602.95 3,726.6K
10:38 7,602.54 7,606.40 7,602.54 7,606.40 3,263.7K
10:39 7,606.28 7,606.43 7,603.46 7,604.78 2,408.9K
10:40 7,604.43 7,605.49 7,600.82 7,601.78 3,812.5K
10:41 7,600.85 7,604.29 7,600.85 7,603.57 3,197.5K
10:42 7,603.02 7,606.69 7,602.82 7,606.38 2,497.7K
10:43 7,605.87 7,607.42 7,605.54 7,606.89 1,920.6K
10:44 7,608.68 7,611.86 7,608.68 7,611.06 2,063.8K
10:45 7,611.56 7,611.70 7,608.78 7,608.78 2,381.7K
10:46 7,607.96 7,608.75 7,603.90 7,604.45 2,852.9K
10:47 7,604.42 7,604.55 7,603.12 7,603.83 2,407.5K
10:48 7,604.31 7,605.45 7,604.05 7,604.93 1,540.7K
10:49 7,604.07 7,605.47 7,603.86 7,605.35 2,494.4K
10:50 7,604.75 7,604.91 7,601.65 7,602.38 2,566.3K
10:51 7,601.97 7,603.24 7,596.55 7,596.55 2,947.0K
10:52 7,596.60 7,596.60 7,591.00 7,591.38 3,739.1K
10:53 7,591.14 7,591.14 7,589.24 7,589.45 3,015.4K
10:54 7,588.54 7,590.98 7,588.04 7,589.59 3,775.7K
10:55 7,590.58 7,596.60 7,590.58 7,595.67 2,678.7K
10:56 7,595.58 7,598.73 7,594.96 7,597.55 2,639.2K
10:57 7,597.09 7,599.18 7,597.09 7,598.56 1,992.4K
10:58 7,598.53 7,600.17 7,598.28 7,599.35 1,878.7K
10:59 7,599.67 7,599.67 7,595.48 7,596.92 2,015.2K
11:00 7,596.68 7,596.98 7,594.70 7,595.58 2,457.3K
11:01 7,595.94 7,595.94 7,594.06 7,594.13 2,140.7K
11:02 7,594.52 7,595.14 7,593.29 7,593.46 2,423.6K
11:03 7,593.60 7,596.66 7,593.59 7,596.06 1,768.6K
11:04 7,595.52 7,595.52 7,592.38 7,592.68 2,333.1K
11:05 7,592.82 7,593.62 7,591.31 7,593.04 2,288.4K
11:06 7,592.90 7,593.52 7,592.13 7,592.90 1,586.6K
11:07 7,593.12 7,593.12 7,588.70 7,589.17 1,701.1K
11:08 7,589.78 7,590.69 7,587.83 7,587.90 2,279.5K
11:09 7,587.75 7,588.67 7,586.10 7,588.34 2,104.1K
11:10 7,587.96 7,592.95 7,587.90 7,591.78 1,808.6K
11:11 7,592.14 7,594.65 7,591.28 7,593.77 1,145.2K
11:12 7,594.17 7,596.42 7,593.28 7,594.68 1,700.8K
11:13 7,593.88 7,594.60 7,588.00 7,588.00 2,345.4K
11:14 7,587.84 7,588.46 7,586.18 7,586.18 1,490.7K
11:15 7,585.57 7,590.01 7,585.57 7,590.01 1,726.0K
11:16 7,589.35 7,593.70 7,589.35 7,592.54 1,798.9K
11:17 7,592.29 7,592.39 7,591.21 7,591.21 1,162.7K
11:18 7,590.80 7,590.80 7,584.43 7,584.43 3,365.4K
11:19 7,584.24 7,584.41 7,581.01 7,582.51 4,737.2K
11:20 7,582.10 7,588.86 7,581.95 7,588.26 2,965.4K
11:21 7,588.44 7,594.57 7,588.04 7,593.84 2,641.7K
11:22 7,593.69 7,594.07 7,586.83 7,587.81 2,389.5K
11:23 7,587.76 7,587.76 7,582.27 7,582.27 2,012.8K
11:24 7,582.21 7,585.17 7,582.21 7,584.83 2,241.5K
11:25 7,585.08 7,585.33 7,582.30 7,582.30 2,315.3K
11:26 7,581.93 7,582.39 7,577.90 7,577.90 3,225.2K
11:27 7,578.11 7,578.50 7,575.67 7,577.04 3,354.5K
11:28 7,577.94 7,580.61 7,577.39 7,580.61 2,856.5K
11:29 7,581.55 7,585.85 7,581.55 7,584.82 2,773.8K
11:30 7,585.47 7,585.47 7,585.11 7,585.11 115.1K
11:31 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:32 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:33 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:34 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:35 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:36 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:37 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:38 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:39 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:40 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:41 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:42 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:43 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:44 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:45 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:46 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:47 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:48 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:49 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:50 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:51 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:52 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:53 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:54 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:55 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:56 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:57 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:58 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
11:59 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:00 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:01 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:02 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:03 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:04 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:05 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:06 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:07 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:08 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:09 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:10 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:11 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:12 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:13 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:14 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:15 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:16 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:17 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:18 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:19 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:20 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:21 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:22 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:23 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:24 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:25 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:26 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:27 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:28 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:29 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:30 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:31 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:32 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:33 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:34 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:35 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:36 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:37 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:38 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:39 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:40 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:41 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:42 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:43 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:44 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:45 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:46 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:47 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:48 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:49 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:50 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:51 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:52 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:53 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:54 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:55 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:56 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:57 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:58 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
12:59 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
13:00 7,585.11 7,585.13 7,580.44 7,580.53 5,235.7K
13:01 7,580.03 7,581.49 7,577.13 7,577.31 3,007.7K
13:02 7,576.94 7,577.38 7,575.08 7,575.58 2,651.5K
13:03 7,574.63 7,577.50 7,574.31 7,576.49 2,196.3K
13:04 7,575.65 7,576.90 7,573.05 7,574.72 2,413.2K
13:05 7,575.19 7,579.45 7,573.29 7,579.12 2,706.5K
13:06 7,578.71 7,582.46 7,578.71 7,581.49 4,031.1K
13:07 7,582.80 7,582.80 7,577.86 7,577.86 2,351.6K
13:08 7,578.04 7,578.56 7,573.06 7,573.06 2,036.8K
13:09 7,573.28 7,573.94 7,571.85 7,571.85 2,803.4K
13:10 7,571.87 7,574.14 7,571.87 7,573.55 1,785.4K
13:11 7,573.66 7,573.66 7,569.92 7,569.92 2,359.3K
13:12 7,569.54 7,569.54 7,563.27 7,563.27 2,883.4K
13:13 7,562.98 7,563.61 7,561.75 7,561.75 3,489.8K
13:14 7,562.78 7,562.97 7,560.13 7,560.13 2,626.4K
13:15 7,559.99 7,560.68 7,558.16 7,558.16 3,606.4K
13:16 7,558.82 7,558.82 7,550.67 7,551.11 5,595.8K
13:17 7,550.94 7,550.94 7,546.75 7,547.54 4,890.3K
13:18 7,547.67 7,547.96 7,546.54 7,547.65 3,807.5K
13:19 7,547.60 7,552.05 7,547.30 7,552.05 3,479.5K
13:20 7,554.31 7,561.94 7,554.30 7,561.43 2,701.5K
13:21 7,561.05 7,562.30 7,558.25 7,558.25 2,350.1K
13:22 7,557.92 7,557.92 7,553.95 7,554.19 2,480.4K
13:23 7,553.67 7,553.67 7,543.46 7,543.46 4,933.4K
13:24 7,543.24 7,543.24 7,539.98 7,539.98 5,627.1K
13:25 7,539.53 7,540.62 7,539.09 7,539.21 3,162.0K
13:26 7,539.33 7,542.44 7,538.74 7,540.47 3,973.8K
13:27 7,540.77 7,541.72 7,539.56 7,541.53 2,744.7K
13:28 7,541.24 7,544.23 7,541.24 7,543.57 3,512.9K
13:29 7,543.03 7,550.46 7,543.03 7,550.06 3,101.0K
13:30 7,550.78 7,552.31 7,548.09 7,549.31 2,638.6K
13:31 7,549.47 7,549.47 7,542.27 7,542.27 3,283.2K
13:32 7,540.90 7,540.90 7,532.57 7,532.57 4,893.6K
13:33 7,532.58 7,534.47 7,532.46 7,533.94 3,534.5K
13:34 7,533.81 7,539.37 7,533.38 7,539.37 3,117.0K
13:35 7,539.42 7,539.42 7,535.33 7,538.36 2,430.1K
13:36 7,538.49 7,538.49 7,534.57 7,534.96 2,274.8K
13:37 7,534.23 7,534.23 7,530.86 7,531.40 2,357.8K
13:38 7,531.19 7,531.19 7,528.43 7,529.15 2,695.6K
13:39 7,528.75 7,530.29 7,526.19 7,526.19 2,522.6K
13:40 7,526.93 7,526.93 7,521.95 7,522.47 3,700.3K
13:41 7,522.95 7,533.42 7,522.95 7,533.42 3,146.4K
13:42 7,533.63 7,537.92 7,532.78 7,537.72 2,540.7K
13:43 7,537.56 7,537.56 7,529.66 7,533.16 2,662.1K
13:44 7,532.74 7,534.23 7,532.14 7,533.36 1,757.8K
13:45 7,532.10 7,532.18 7,525.12 7,526.59 3,650.7K
13:46 7,525.02 7,525.39 7,521.58 7,522.05 3,234.0K
13:47 7,522.20 7,523.54 7,520.69 7,522.23 2,463.9K
13:48 7,521.73 7,523.10 7,520.86 7,522.61 2,014.7K
13:49 7,522.62 7,529.93 7,522.62 7,529.93 3,173.8K
13:50 7,529.68 7,532.61 7,529.30 7,532.00 2,671.1K
13:51 7,532.02 7,537.38 7,530.41 7,537.06 2,424.3K
13:52 7,538.13 7,541.28 7,537.90 7,539.93 2,602.9K
13:53 7,539.84 7,548.92 7,539.84 7,548.32 2,609.5K
13:54 7,548.03 7,552.82 7,547.96 7,552.82 2,357.2K
13:55 7,552.86 7,557.78 7,552.86 7,557.78 2,553.7K
13:56 7,557.77 7,557.77 7,552.27 7,554.08 3,034.6K
13:57 7,553.98 7,554.21 7,550.03 7,550.03 3,457.0K
13:58 7,549.35 7,549.35 7,540.78 7,542.21 3,490.7K
13:59 7,542.34 7,542.34 7,536.92 7,538.70 2,322.1K
14:00 7,538.57 7,538.57 7,530.30 7,530.30 3,032.3K
14:01 7,530.95 7,530.95 7,528.73 7,529.81 2,112.3K
14:02 7,530.21 7,547.60 7,530.21 7,547.60 3,262.2K
14:03 7,547.28 7,547.28 7,540.78 7,543.80 1,819.5K
14:04 7,543.72 7,552.22 7,543.14 7,551.27 2,253.0K
14:05 7,552.30 7,556.08 7,551.20 7,555.53 2,736.5K
14:06 7,554.67 7,554.67 7,551.36 7,552.18 2,305.7K
14:07 7,551.13 7,551.13 7,543.65 7,545.71 3,322.4K
14:08 7,546.65 7,548.74 7,545.87 7,548.74 1,970.6K
14:09 7,552.87 7,554.21 7,550.39 7,550.39 3,203.7K
14:10 7,549.50 7,554.10 7,548.36 7,554.10 2,968.2K
14:11 7,554.15 7,557.61 7,552.69 7,557.47 1,893.6K
14:12 7,557.42 7,557.52 7,554.90 7,556.45 1,973.9K
14:13 7,554.51 7,556.04 7,554.04 7,556.04 1,585.4K
14:14 7,555.66 7,560.12 7,555.48 7,559.01 3,147.5K
14:15 7,558.38 7,558.96 7,555.42 7,556.39 3,056.4K
14:16 7,556.27 7,561.54 7,556.27 7,558.79 3,484.3K
14:17 7,559.09 7,559.13 7,555.05 7,555.73 2,854.8K
14:18 7,556.08 7,556.08 7,550.76 7,551.81 2,224.4K
14:19 7,551.45 7,556.12 7,551.40 7,554.23 3,592.0K
14:20 7,552.06 7,552.06 7,547.22 7,547.22 3,860.8K
14:21 7,547.06 7,547.12 7,544.94 7,545.58 3,407.7K
14:22 7,545.14 7,547.56 7,544.90 7,547.55 2,426.1K
14:23 7,546.65 7,547.43 7,545.29 7,545.57 1,668.4K
14:24 7,545.82 7,548.18 7,544.49 7,548.18 2,377.2K
14:25 7,548.93 7,550.76 7,548.93 7,549.37 4,110.3K
14:26 7,548.40 7,550.60 7,548.40 7,550.06 3,011.0K
14:27 7,549.58 7,552.32 7,549.58 7,550.00 2,730.0K
14:28 7,550.20 7,550.20 7,542.49 7,542.49 4,083.2K
14:29 7,542.55 7,543.04 7,540.96 7,541.93 2,557.7K
14:30 7,541.95 7,547.82 7,541.95 7,546.52 3,678.9K
14:31 7,546.13 7,550.64 7,545.66 7,548.21 2,828.1K
14:32 7,548.05 7,548.33 7,542.80 7,543.33 4,115.8K
14:33 7,543.65 7,545.08 7,542.29 7,542.29 2,802.9K
14:34 7,541.84 7,541.90 7,540.83 7,540.83 3,574.9K
14:35 7,539.79 7,541.88 7,539.79 7,541.31 2,751.7K
14:36 7,541.63 7,548.15 7,541.55 7,548.15 3,918.6K
14:37 7,548.74 7,552.69 7,548.63 7,551.59 3,048.5K
14:38 7,552.08 7,553.62 7,552.08 7,553.04 3,150.0K
14:39 7,554.44 7,556.42 7,553.22 7,554.42 2,840.2K
14:40 7,555.70 7,559.05 7,555.65 7,557.37 2,806.4K
14:41 7,557.13 7,557.80 7,554.71 7,555.64 3,190.7K
14:42 7,555.02 7,556.77 7,551.52 7,552.21 3,830.2K
14:43 7,551.94 7,554.77 7,551.76 7,554.51 3,108.0K
14:44 7,554.44 7,556.14 7,553.35 7,556.14 2,975.5K
14:45 7,556.59 7,556.59 7,552.68 7,552.68 3,403.8K
14:46 7,553.60 7,553.60 7,550.52 7,551.88 3,811.4K
14:47 7,552.07 7,557.60 7,552.07 7,556.71 5,380.1K
14:48 7,556.72 7,558.05 7,555.35 7,557.23 3,855.6K
14:49 7,557.02 7,559.96 7,557.02 7,559.86 4,679.4K
14:50 7,559.74 7,561.76 7,559.36 7,560.06 4,830.4K
14:51 7,560.54 7,561.90 7,560.54 7,560.94 3,452.8K
14:52 7,561.36 7,561.63 7,560.91 7,560.91 3,461.4K
14:53 7,560.93 7,564.31 7,560.93 7,563.18 4,359.1K
14:54 7,563.18 7,565.03 7,562.85 7,563.49 4,000.7K
14:55 7,563.51 7,565.74 7,563.51 7,565.74 4,781.5K
14:56 7,565.35 7,567.59 7,565.35 7,567.59 5,019.1K
14:57 7,567.46 7,568.58 7,567.46 7,568.20 419.5K
14:58 7,568.20 7,568.20 7,568.20 7,568.20 0.0K
14:59 7,568.20 7,569.57 7,568.20 7,569.57 7,417.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据