上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,214.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,414.55 7,414.55 7,414.55 7,414.55 3,265.0K
09:29 7,414.55 7,414.55 7,414.55 7,414.55 0.0K
09:30 7,414.55 7,422.93 7,413.17 7,420.85 14,194.2K
09:31 7,424.86 7,427.31 7,395.73 7,395.73 12,811.9K
09:32 7,394.78 7,394.78 7,381.04 7,383.31 10,903.1K
09:33 7,381.21 7,381.79 7,375.10 7,375.10 9,194.5K
09:34 7,375.42 7,375.42 7,365.27 7,365.70 8,662.7K
09:35 7,367.29 7,367.52 7,354.03 7,356.96 11,365.4K
09:36 7,358.75 7,373.65 7,358.75 7,373.65 7,683.3K
09:37 7,372.15 7,378.28 7,369.69 7,378.28 7,680.3K
09:38 7,378.38 7,378.38 7,368.33 7,368.33 6,682.6K
09:39 7,369.52 7,373.07 7,360.95 7,360.95 9,289.1K
09:40 7,359.36 7,359.36 7,349.67 7,349.67 8,788.9K
09:41 7,350.88 7,360.37 7,350.88 7,360.37 5,986.4K
09:42 7,360.56 7,363.03 7,353.11 7,353.11 7,099.4K
09:43 7,352.96 7,352.96 7,348.23 7,348.27 7,252.0K
09:44 7,351.69 7,355.14 7,346.66 7,349.82 6,584.9K
09:45 7,349.53 7,375.81 7,349.53 7,375.81 7,259.0K
09:46 7,376.44 7,388.55 7,375.96 7,387.79 6,857.1K
09:47 7,388.33 7,392.85 7,386.65 7,392.16 7,336.2K
09:48 7,393.81 7,400.69 7,392.31 7,400.69 6,399.4K
09:49 7,400.44 7,401.22 7,395.98 7,396.93 6,725.7K
09:50 7,394.92 7,395.80 7,390.02 7,391.82 6,207.4K
09:51 7,392.54 7,403.96 7,392.05 7,399.37 6,124.7K
09:52 7,400.44 7,402.40 7,395.24 7,402.08 4,784.1K
09:53 7,400.14 7,410.90 7,399.30 7,407.77 4,953.3K
09:54 7,410.43 7,411.31 7,408.82 7,409.58 5,473.3K
09:55 7,409.24 7,412.90 7,403.49 7,403.49 5,137.4K
09:56 7,403.58 7,406.02 7,402.32 7,402.51 3,980.6K
09:57 7,403.90 7,412.88 7,403.90 7,411.06 4,520.9K
09:58 7,410.09 7,410.09 7,406.15 7,408.53 3,522.0K
09:59 7,407.33 7,417.21 7,406.81 7,415.86 5,237.9K
10:00 7,416.27 7,416.27 7,413.68 7,413.88 5,329.7K
10:01 7,414.48 7,415.26 7,413.37 7,413.75 4,225.1K
10:02 7,413.33 7,413.33 7,406.43 7,409.06 4,250.2K
10:03 7,409.85 7,411.13 7,407.39 7,410.99 3,677.1K
10:04 7,411.07 7,414.84 7,407.94 7,407.94 4,540.7K
10:05 7,408.03 7,410.38 7,406.23 7,406.90 5,373.5K
10:06 7,407.84 7,407.84 7,403.34 7,403.68 3,763.9K
10:07 7,403.49 7,403.49 7,398.63 7,399.03 4,057.8K
10:08 7,399.17 7,399.17 7,387.19 7,387.19 4,938.6K
10:09 7,387.76 7,387.76 7,379.12 7,381.56 4,961.0K
10:10 7,383.65 7,387.18 7,382.71 7,386.66 3,864.6K
10:11 7,386.16 7,391.55 7,386.16 7,388.12 2,903.1K
10:12 7,385.77 7,386.11 7,379.47 7,380.68 4,226.9K
10:13 7,381.63 7,383.34 7,380.09 7,381.49 3,246.3K
10:14 7,381.80 7,387.83 7,380.68 7,386.19 3,044.9K
10:15 7,387.19 7,392.19 7,387.19 7,392.19 2,712.3K
10:16 7,392.46 7,392.46 7,384.21 7,384.63 3,313.9K
10:17 7,383.98 7,392.72 7,383.98 7,390.95 2,683.9K
10:18 7,391.53 7,400.82 7,391.53 7,400.38 2,834.8K
10:19 7,399.66 7,399.81 7,396.68 7,397.11 2,335.2K
10:20 7,397.10 7,397.43 7,393.39 7,394.27 2,692.6K
10:21 7,394.70 7,400.19 7,393.23 7,400.19 2,331.8K
10:22 7,401.31 7,411.27 7,401.07 7,410.92 3,077.8K
10:23 7,411.85 7,411.85 7,409.12 7,410.35 3,590.3K
10:24 7,410.66 7,415.21 7,409.81 7,415.21 2,961.1K
10:25 7,415.43 7,417.21 7,414.32 7,416.53 3,233.4K
10:26 7,416.76 7,416.76 7,411.39 7,411.99 3,024.4K
10:27 7,412.54 7,419.32 7,411.31 7,419.32 3,514.7K
10:28 7,419.86 7,433.84 7,419.86 7,433.84 4,017.2K
10:29 7,433.97 7,439.90 7,430.99 7,439.90 4,828.4K
10:30 7,439.57 7,440.03 7,433.76 7,436.64 3,805.4K
10:31 7,437.42 7,437.45 7,431.96 7,437.14 3,967.1K
10:32 7,436.91 7,442.51 7,436.57 7,438.61 4,400.4K
10:33 7,439.31 7,441.01 7,438.28 7,440.32 3,424.1K
10:34 7,439.86 7,441.30 7,437.08 7,441.30 3,334.1K
10:35 7,441.19 7,441.19 7,436.58 7,437.70 3,132.5K
10:36 7,438.53 7,439.68 7,433.18 7,433.18 3,409.3K
10:37 7,432.23 7,433.97 7,432.23 7,433.55 2,595.3K
10:38 7,433.23 7,440.41 7,432.75 7,440.41 3,413.6K
10:39 7,440.87 7,451.32 7,440.87 7,450.73 4,776.3K
10:40 7,449.23 7,452.08 7,448.21 7,451.77 5,602.1K
10:41 7,451.07 7,458.50 7,450.66 7,458.41 4,743.2K
10:42 7,458.94 7,473.45 7,458.94 7,473.45 5,999.1K
10:43 7,472.39 7,473.02 7,467.44 7,468.03 4,857.7K
10:44 7,467.49 7,467.49 7,463.19 7,466.60 3,539.5K
10:45 7,466.55 7,471.40 7,466.55 7,471.40 4,598.1K
10:46 7,471.87 7,473.22 7,459.42 7,460.90 7,011.9K
10:47 7,461.25 7,462.79 7,457.61 7,457.61 3,926.7K
10:48 7,456.78 7,457.42 7,454.45 7,455.19 3,131.8K
10:49 7,455.82 7,456.78 7,454.07 7,456.21 2,739.0K
10:50 7,456.43 7,456.84 7,453.74 7,455.71 2,314.0K
10:51 7,455.62 7,455.62 7,451.77 7,452.41 2,515.0K
10:52 7,452.03 7,452.03 7,443.20 7,446.27 3,260.5K
10:53 7,446.52 7,448.86 7,445.54 7,448.08 2,542.0K
10:54 7,448.34 7,448.34 7,445.08 7,447.80 2,567.7K
10:55 7,447.59 7,449.04 7,446.10 7,447.24 2,022.3K
10:56 7,447.25 7,456.22 7,447.25 7,455.59 2,228.6K
10:57 7,455.83 7,456.82 7,453.32 7,456.19 2,228.0K
10:58 7,453.69 7,455.90 7,448.78 7,448.78 2,824.0K
10:59 7,449.53 7,449.53 7,439.88 7,441.06 2,869.9K
11:00 7,442.01 7,445.32 7,440.18 7,445.18 2,045.1K
11:01 7,443.98 7,444.95 7,438.06 7,438.49 3,356.6K
11:02 7,436.97 7,437.53 7,434.25 7,435.60 2,855.2K
11:03 7,436.07 7,438.98 7,434.42 7,438.81 2,451.7K
11:04 7,437.44 7,442.04 7,437.27 7,441.06 1,562.3K
11:05 7,441.82 7,446.31 7,441.82 7,445.89 1,646.0K
11:06 7,445.83 7,449.27 7,445.83 7,448.02 1,749.4K
11:07 7,447.41 7,450.15 7,446.46 7,449.22 2,034.6K
11:08 7,447.80 7,449.62 7,447.44 7,448.58 1,481.0K
11:09 7,448.43 7,448.43 7,443.95 7,444.14 1,406.9K
11:10 7,443.89 7,446.73 7,442.46 7,444.29 1,612.3K
11:11 7,444.02 7,444.02 7,439.17 7,440.42 2,042.7K
11:12 7,440.82 7,441.21 7,437.21 7,437.21 1,764.4K
11:13 7,435.66 7,436.43 7,433.97 7,435.54 1,664.3K
11:14 7,435.50 7,439.01 7,435.20 7,438.88 1,551.2K
11:15 7,438.89 7,440.69 7,433.23 7,433.23 1,977.8K
11:16 7,432.81 7,433.74 7,431.97 7,431.98 1,555.9K
11:17 7,430.77 7,430.77 7,425.23 7,426.13 2,435.7K
11:18 7,425.79 7,429.15 7,425.79 7,429.15 1,821.6K
11:19 7,429.23 7,430.15 7,426.59 7,428.67 1,530.6K
11:20 7,428.26 7,431.58 7,427.49 7,431.58 1,762.9K
11:21 7,432.08 7,437.78 7,431.02 7,437.13 2,086.5K
11:22 7,436.41 7,436.41 7,432.74 7,434.36 1,814.8K
11:23 7,435.24 7,436.45 7,433.72 7,436.06 1,162.8K
11:24 7,436.74 7,436.93 7,432.84 7,432.84 1,434.3K
11:25 7,432.42 7,432.94 7,427.82 7,428.40 2,231.7K
11:26 7,426.83 7,430.03 7,426.26 7,430.03 2,123.0K
11:27 7,429.56 7,429.56 7,426.15 7,426.98 1,645.4K
11:28 7,426.53 7,430.54 7,426.13 7,429.24 2,493.6K
11:29 7,428.39 7,434.37 7,426.89 7,434.37 1,366.1K
11:30 7,433.38 7,434.20 7,433.38 7,434.20 52.3K
11:31 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:32 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:33 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:34 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:35 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:36 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:37 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:38 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:39 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:40 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:41 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:42 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:43 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:44 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:45 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:46 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:47 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:48 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:49 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:50 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:51 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:52 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:53 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:54 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:55 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:56 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:57 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:58 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:59 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:00 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:01 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:02 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:03 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:04 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:05 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:06 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:07 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:08 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:09 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:10 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:11 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:12 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:13 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:14 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:15 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:16 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:17 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:18 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:19 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:20 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:21 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:22 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:23 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:24 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:25 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:26 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:27 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:28 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:29 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:30 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:31 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:32 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:33 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:34 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:35 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:36 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:37 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:38 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:39 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:40 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:41 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:42 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:43 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:44 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:45 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:46 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:47 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:48 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:49 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:50 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:51 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:52 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:53 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:54 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:55 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:56 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:57 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:58 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
12:59 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
13:00 7,434.20 7,452.71 7,434.20 7,452.71 6,112.0K
13:01 7,453.14 7,453.43 7,447.98 7,450.62 4,177.2K
13:02 7,448.31 7,448.31 7,440.24 7,443.38 3,013.8K
13:03 7,443.93 7,448.82 7,442.09 7,448.22 3,716.3K
13:04 7,447.63 7,448.09 7,442.84 7,442.84 3,206.6K
13:05 7,442.83 7,445.22 7,441.76 7,442.14 3,228.1K
13:06 7,441.41 7,448.33 7,438.86 7,447.09 3,760.5K
13:07 7,446.74 7,452.19 7,446.74 7,448.30 3,799.5K
13:08 7,447.37 7,449.52 7,445.59 7,446.41 2,709.7K
13:09 7,447.01 7,447.19 7,442.64 7,443.82 2,052.1K
13:10 7,443.92 7,449.73 7,443.42 7,449.73 2,312.2K
13:11 7,449.53 7,455.03 7,448.68 7,455.03 2,970.7K
13:12 7,455.73 7,456.51 7,448.51 7,449.24 2,637.8K
13:13 7,448.72 7,448.72 7,438.90 7,441.65 2,938.8K
13:14 7,442.31 7,448.78 7,442.31 7,448.78 2,343.9K
13:15 7,449.40 7,450.99 7,449.13 7,449.32 3,190.0K
13:16 7,449.84 7,450.56 7,447.19 7,450.01 2,410.0K
13:17 7,450.33 7,454.76 7,448.20 7,452.22 2,757.0K
13:18 7,451.38 7,451.38 7,445.33 7,446.92 2,591.0K
13:19 7,445.48 7,446.77 7,442.35 7,445.14 2,318.6K
13:20 7,445.13 7,447.35 7,444.60 7,446.77 3,311.0K
13:21 7,446.49 7,452.38 7,446.17 7,452.38 4,365.7K
13:22 7,452.25 7,452.25 7,445.04 7,445.99 2,801.3K
13:23 7,445.72 7,445.72 7,443.56 7,443.65 2,414.7K
13:24 7,443.53 7,443.87 7,441.08 7,442.46 2,303.6K
13:25 7,443.24 7,445.92 7,443.03 7,445.92 2,038.7K
13:26 7,446.24 7,449.80 7,446.24 7,448.11 1,795.1K
13:27 7,450.25 7,456.91 7,450.08 7,456.91 3,209.3K
13:28 7,457.29 7,458.95 7,457.05 7,457.38 2,725.7K
13:29 7,459.17 7,464.01 7,458.44 7,464.01 3,294.5K
13:30 7,464.04 7,466.13 7,461.45 7,465.34 2,866.4K
13:31 7,465.25 7,467.74 7,463.24 7,467.46 2,695.4K
13:32 7,466.87 7,468.17 7,465.81 7,465.99 4,432.5K
13:33 7,466.26 7,466.26 7,458.46 7,460.31 2,864.2K
13:34 7,460.32 7,463.13 7,459.04 7,463.13 1,647.3K
13:35 7,462.75 7,466.45 7,462.39 7,465.58 1,507.1K
13:36 7,466.21 7,466.21 7,461.74 7,463.07 2,639.0K
13:37 7,462.91 7,464.37 7,462.22 7,462.28 1,974.3K
13:38 7,462.74 7,464.80 7,462.63 7,462.63 1,982.2K
13:39 7,462.91 7,462.91 7,458.78 7,460.35 2,835.2K
13:40 7,460.88 7,464.60 7,460.88 7,461.53 2,300.1K
13:41 7,460.88 7,460.88 7,455.91 7,456.65 2,456.6K
13:42 7,456.96 7,460.51 7,456.84 7,460.51 2,370.7K
13:43 7,461.21 7,462.90 7,458.25 7,458.68 2,644.9K
13:44 7,458.29 7,465.17 7,458.18 7,465.17 3,152.5K
13:45 7,464.50 7,466.02 7,462.41 7,462.73 1,711.0K
13:46 7,462.54 7,464.52 7,462.05 7,464.23 1,879.7K
13:47 7,464.98 7,465.53 7,463.05 7,465.53 2,082.9K
13:48 7,465.59 7,467.48 7,465.59 7,466.68 2,286.4K
13:49 7,465.71 7,467.08 7,463.16 7,465.04 2,275.3K
13:50 7,465.06 7,466.55 7,462.87 7,463.43 1,928.7K
13:51 7,464.87 7,465.54 7,461.77 7,462.10 2,253.3K
13:52 7,462.44 7,462.44 7,460.47 7,461.81 2,064.9K
13:53 7,460.94 7,462.04 7,460.19 7,461.52 2,594.1K
13:54 7,463.31 7,470.73 7,463.31 7,470.30 2,682.4K
13:55 7,468.57 7,468.57 7,464.08 7,466.91 2,366.1K
13:56 7,466.99 7,469.71 7,466.99 7,468.90 2,993.2K
13:57 7,468.96 7,472.90 7,468.96 7,472.47 2,135.9K
13:58 7,472.46 7,472.48 7,469.08 7,470.57 2,609.0K
13:59 7,470.18 7,470.18 7,467.63 7,469.73 2,066.4K
14:00 7,469.81 7,474.37 7,469.63 7,473.64 2,905.8K
14:01 7,474.21 7,478.05 7,472.84 7,477.63 3,277.4K
14:02 7,477.45 7,480.19 7,476.07 7,479.48 2,670.7K
14:03 7,479.45 7,484.24 7,479.09 7,482.43 3,453.2K
14:04 7,482.43 7,483.56 7,480.46 7,483.28 3,466.6K
14:05 7,483.19 7,484.05 7,482.43 7,483.56 2,123.0K
14:06 7,483.09 7,485.92 7,481.65 7,485.92 3,205.2K
14:07 7,486.82 7,487.43 7,485.30 7,485.30 3,279.4K
14:08 7,486.49 7,488.56 7,485.56 7,488.56 3,289.6K
14:09 7,488.17 7,492.51 7,488.17 7,490.05 3,299.3K
14:10 7,489.56 7,491.57 7,488.23 7,489.90 3,067.1K
14:11 7,490.69 7,492.93 7,490.45 7,492.27 2,980.5K
14:12 7,492.31 7,495.51 7,492.15 7,495.51 3,263.2K
14:13 7,495.02 7,495.02 7,485.31 7,485.31 3,038.8K
14:14 7,486.29 7,489.90 7,483.40 7,488.72 3,783.8K
14:15 7,489.09 7,495.20 7,488.89 7,494.42 3,660.1K
14:16 7,494.41 7,494.48 7,491.87 7,492.22 2,659.2K
14:17 7,492.82 7,492.82 7,489.17 7,489.58 2,197.2K
14:18 7,489.84 7,491.36 7,488.83 7,490.65 2,369.9K
14:19 7,490.64 7,491.50 7,489.85 7,491.50 2,253.9K
14:20 7,492.48 7,494.42 7,492.48 7,493.26 3,249.6K
14:21 7,493.87 7,501.10 7,493.87 7,501.10 3,648.4K
14:22 7,501.01 7,503.54 7,500.77 7,503.06 4,158.1K
14:23 7,503.08 7,505.92 7,503.08 7,505.92 3,421.5K
14:24 7,506.12 7,506.44 7,504.38 7,505.39 2,924.8K
14:25 7,505.56 7,509.30 7,504.73 7,508.35 3,209.8K
14:26 7,509.04 7,509.50 7,507.09 7,507.94 3,082.8K
14:27 7,507.86 7,511.58 7,507.28 7,510.57 3,404.8K
14:28 7,510.63 7,515.83 7,510.42 7,514.04 4,132.4K
14:29 7,516.05 7,516.67 7,510.05 7,510.62 3,380.8K
14:30 7,510.77 7,512.69 7,509.81 7,512.69 2,812.9K
14:31 7,512.66 7,514.26 7,510.98 7,513.24 3,860.2K
14:32 7,512.61 7,520.33 7,512.61 7,520.01 4,611.2K
14:33 7,520.95 7,522.42 7,519.64 7,519.64 5,027.3K
14:34 7,519.01 7,519.01 7,510.45 7,510.45 4,792.2K
14:35 7,509.86 7,509.86 7,504.85 7,507.96 4,246.2K
14:36 7,506.44 7,507.63 7,505.02 7,505.52 2,955.2K
14:37 7,505.79 7,513.82 7,504.68 7,513.82 4,475.4K
14:38 7,514.09 7,515.02 7,512.67 7,513.98 2,959.3K
14:39 7,514.90 7,516.28 7,513.81 7,515.71 3,846.8K
14:40 7,516.58 7,524.26 7,516.52 7,522.08 4,907.2K
14:41 7,521.49 7,522.63 7,520.35 7,522.23 3,743.7K
14:42 7,521.95 7,523.36 7,520.56 7,520.93 3,726.5K
14:43 7,521.59 7,522.85 7,521.21 7,521.31 3,742.2K
14:44 7,521.52 7,524.44 7,521.02 7,523.80 3,688.7K
14:45 7,521.61 7,521.61 7,516.64 7,516.64 4,473.5K
14:46 7,518.45 7,518.96 7,516.64 7,518.33 3,765.8K
14:47 7,519.70 7,524.99 7,518.71 7,524.48 6,302.9K
14:48 7,524.09 7,524.09 7,521.44 7,522.80 4,088.4K
14:49 7,524.28 7,524.68 7,521.09 7,521.33 5,330.9K
14:50 7,521.27 7,521.27 7,518.40 7,518.40 5,709.3K
14:51 7,518.34 7,518.36 7,516.35 7,516.56 4,978.6K
14:52 7,516.22 7,516.22 7,512.87 7,514.60 5,695.2K
14:53 7,514.17 7,515.19 7,513.38 7,514.15 5,109.6K
14:54 7,513.16 7,513.98 7,512.46 7,513.46 5,071.8K
14:55 7,513.53 7,514.68 7,512.54 7,514.10 6,952.1K
14:56 7,513.77 7,517.97 7,513.52 7,516.98 7,398.2K
14:57 7,517.44 7,517.69 7,517.44 7,517.69 267.8K
14:58 7,517.69 7,517.69 7,517.69 7,517.69 0.0K
14:59 7,517.69 7,521.25 7,517.69 7,521.25 9,248.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据