上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,214.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,543.01 7,543.01 7,543.01 7,543.01 7,640.8K
09:29 7,543.01 7,543.01 7,543.01 7,543.01 0.0K
09:30 7,543.01 7,543.11 7,510.15 7,510.15 25,747.3K
09:31 7,507.39 7,507.39 7,494.78 7,506.01 15,590.5K
09:32 7,504.06 7,504.06 7,487.07 7,502.06 15,895.2K
09:33 7,503.58 7,503.58 7,489.88 7,493.18 11,176.5K
09:34 7,491.94 7,495.52 7,484.80 7,485.42 12,401.6K
09:35 7,483.04 7,484.02 7,478.02 7,480.52 11,330.1K
09:36 7,480.32 7,495.26 7,476.39 7,495.26 10,146.8K
09:37 7,495.83 7,500.62 7,493.02 7,498.74 9,040.5K
09:38 7,497.21 7,497.90 7,492.81 7,492.81 9,612.2K
09:39 7,490.59 7,490.59 7,482.50 7,484.22 9,826.6K
09:40 7,483.54 7,504.02 7,483.54 7,504.02 10,327.5K
09:41 7,502.63 7,506.91 7,501.40 7,501.91 9,325.1K
09:42 7,501.35 7,501.35 7,495.89 7,496.62 6,477.7K
09:43 7,497.06 7,503.53 7,496.43 7,497.06 6,364.6K
09:44 7,495.78 7,495.78 7,485.96 7,489.28 8,305.8K
09:45 7,488.47 7,489.46 7,477.24 7,477.24 8,810.5K
09:46 7,478.20 7,480.70 7,475.60 7,475.60 8,202.5K
09:47 7,477.32 7,479.04 7,476.16 7,476.71 5,821.7K
09:48 7,476.71 7,478.70 7,469.81 7,469.81 6,646.8K
09:49 7,467.42 7,467.42 7,455.70 7,459.68 9,560.4K
09:50 7,460.59 7,461.95 7,453.14 7,453.14 7,270.9K
09:51 7,453.41 7,465.12 7,453.18 7,464.83 6,902.2K
09:52 7,464.75 7,473.97 7,463.90 7,472.98 6,431.7K
09:53 7,474.64 7,476.55 7,470.12 7,476.55 5,462.2K
09:54 7,478.04 7,478.04 7,468.10 7,468.10 4,712.9K
09:55 7,468.14 7,477.36 7,468.14 7,476.17 5,206.1K
09:56 7,481.60 7,492.92 7,480.20 7,492.51 8,006.3K
09:57 7,493.37 7,493.37 7,484.33 7,485.14 5,270.1K
09:58 7,485.91 7,485.91 7,472.64 7,473.21 5,451.0K
09:59 7,473.12 7,476.19 7,468.79 7,469.44 4,477.8K
10:00 7,469.34 7,471.58 7,463.54 7,463.54 5,247.1K
10:01 7,463.19 7,463.19 7,452.22 7,454.67 8,166.1K
10:02 7,457.14 7,463.44 7,456.84 7,461.95 6,659.3K
10:03 7,460.60 7,462.73 7,456.84 7,461.02 5,349.6K
10:04 7,460.17 7,462.67 7,459.64 7,462.67 4,401.2K
10:05 7,462.12 7,462.12 7,452.93 7,454.72 5,793.3K
10:06 7,455.82 7,455.82 7,449.53 7,450.84 5,734.8K
10:07 7,451.49 7,456.33 7,451.49 7,452.04 6,224.2K
10:08 7,451.07 7,454.02 7,447.45 7,450.15 5,626.5K
10:09 7,448.21 7,448.21 7,434.53 7,434.53 9,063.4K
10:10 7,434.52 7,435.03 7,424.86 7,425.29 10,645.6K
10:11 7,424.08 7,434.71 7,424.08 7,434.50 9,756.1K
10:12 7,435.30 7,444.26 7,434.99 7,444.26 5,437.2K
10:13 7,444.95 7,446.64 7,442.04 7,445.87 4,759.7K
10:14 7,444.62 7,444.62 7,432.91 7,432.91 3,955.2K
10:15 7,432.51 7,446.95 7,432.51 7,446.95 4,347.5K
10:16 7,446.67 7,453.36 7,446.53 7,452.91 3,718.0K
10:17 7,452.82 7,452.95 7,448.23 7,451.18 4,187.0K
10:18 7,451.53 7,452.36 7,445.64 7,451.46 3,511.1K
10:19 7,451.36 7,453.61 7,449.88 7,453.61 2,464.9K
10:20 7,453.26 7,454.39 7,448.64 7,449.01 3,652.4K
10:21 7,449.20 7,450.11 7,443.59 7,443.59 3,991.6K
10:22 7,444.24 7,447.07 7,441.90 7,443.68 2,956.9K
10:23 7,442.66 7,442.66 7,436.40 7,436.51 3,707.2K
10:24 7,435.76 7,436.49 7,432.12 7,432.75 4,736.2K
10:25 7,432.41 7,445.42 7,432.41 7,444.00 3,889.5K
10:26 7,442.53 7,449.52 7,441.17 7,449.11 2,913.4K
10:27 7,448.30 7,448.32 7,440.16 7,440.16 3,558.6K
10:28 7,440.24 7,440.54 7,434.79 7,435.35 5,396.5K
10:29 7,434.97 7,439.74 7,434.97 7,438.88 3,476.9K
10:30 7,438.55 7,438.55 7,435.16 7,435.76 3,517.3K
10:31 7,435.99 7,436.45 7,431.50 7,431.50 5,826.2K
10:32 7,431.67 7,440.19 7,431.67 7,440.19 4,616.5K
10:33 7,441.03 7,441.03 7,436.43 7,436.43 4,096.3K
10:34 7,436.50 7,436.85 7,428.30 7,428.74 3,662.4K
10:35 7,428.73 7,429.92 7,422.86 7,422.86 4,754.1K
10:36 7,427.23 7,427.23 7,423.71 7,424.78 6,161.8K
10:37 7,425.18 7,427.28 7,419.88 7,419.88 5,090.4K
10:38 7,418.95 7,419.63 7,407.50 7,407.50 5,899.0K
10:39 7,407.51 7,408.92 7,403.14 7,404.55 5,867.9K
10:40 7,404.20 7,414.83 7,402.98 7,414.83 6,028.1K
10:41 7,414.61 7,421.29 7,414.09 7,421.29 4,030.9K
10:42 7,421.76 7,421.76 7,414.79 7,416.62 4,029.3K
10:43 7,416.26 7,419.83 7,416.26 7,418.11 2,961.1K
10:44 7,417.40 7,417.51 7,411.93 7,412.80 3,744.6K
10:45 7,413.89 7,417.79 7,413.02 7,414.54 2,957.6K
10:46 7,412.90 7,415.19 7,412.90 7,413.67 2,491.1K
10:47 7,414.21 7,414.21 7,405.33 7,405.33 3,709.5K
10:48 7,405.19 7,405.67 7,397.33 7,398.23 5,147.9K
10:49 7,398.15 7,398.15 7,384.76 7,384.76 7,063.0K
10:50 7,385.44 7,385.44 7,379.29 7,381.95 7,407.3K
10:51 7,381.82 7,381.82 7,379.06 7,380.76 5,960.4K
10:52 7,380.27 7,380.27 7,367.41 7,367.41 7,344.8K
10:53 7,368.80 7,386.11 7,368.24 7,386.11 8,221.0K
10:54 7,386.38 7,388.21 7,382.66 7,385.96 3,757.5K
10:55 7,385.11 7,396.58 7,385.11 7,396.52 4,297.9K
10:56 7,397.73 7,401.66 7,396.43 7,399.40 2,961.7K
10:57 7,398.63 7,405.32 7,398.63 7,404.47 3,354.9K
10:58 7,404.92 7,409.99 7,404.92 7,405.84 2,525.1K
10:59 7,405.58 7,406.95 7,402.23 7,403.80 2,568.8K
11:00 7,404.92 7,414.57 7,404.92 7,413.75 2,710.0K
11:01 7,413.88 7,422.13 7,412.64 7,422.13 3,192.7K
11:02 7,422.02 7,424.26 7,421.10 7,423.77 3,664.4K
11:03 7,424.41 7,428.72 7,424.15 7,428.35 2,070.1K
11:04 7,428.64 7,433.33 7,427.41 7,431.57 3,290.0K
11:05 7,430.81 7,431.34 7,426.20 7,428.67 3,189.3K
11:06 7,429.13 7,429.13 7,422.91 7,427.58 2,225.9K
11:07 7,427.62 7,427.62 7,417.28 7,417.28 2,414.4K
11:08 7,416.86 7,419.59 7,414.28 7,419.59 2,241.6K
11:09 7,419.15 7,420.22 7,415.85 7,420.22 1,984.3K
11:10 7,422.78 7,428.10 7,420.23 7,420.23 3,227.8K
11:11 7,420.76 7,420.76 7,413.08 7,413.08 2,597.9K
11:12 7,409.92 7,409.92 7,403.38 7,403.38 2,699.1K
11:13 7,403.75 7,405.19 7,401.36 7,402.30 2,213.3K
11:14 7,402.14 7,402.67 7,400.42 7,401.04 2,435.3K
11:15 7,401.39 7,404.26 7,400.02 7,400.02 2,146.9K
11:16 7,398.96 7,399.18 7,390.85 7,390.93 3,821.0K
11:17 7,389.68 7,390.72 7,386.12 7,386.12 2,164.5K
11:18 7,386.46 7,398.58 7,385.72 7,397.53 3,232.0K
11:19 7,399.47 7,401.43 7,398.95 7,399.32 2,448.4K
11:20 7,399.38 7,402.48 7,397.73 7,399.90 2,105.9K
11:21 7,399.50 7,399.64 7,395.50 7,396.58 2,026.8K
11:22 7,396.43 7,396.94 7,394.78 7,396.90 2,272.4K
11:23 7,396.27 7,396.27 7,386.84 7,386.85 3,399.8K
11:24 7,386.72 7,387.07 7,379.79 7,380.73 2,737.6K
11:25 7,380.97 7,384.04 7,380.40 7,381.80 2,228.5K
11:26 7,381.85 7,381.91 7,374.75 7,376.85 3,783.5K
11:27 7,376.67 7,376.67 7,371.65 7,372.13 2,386.9K
11:28 7,371.40 7,373.95 7,370.37 7,372.68 3,314.6K
11:29 7,372.12 7,377.39 7,371.78 7,376.30 3,077.8K
11:30 7,376.84 7,376.96 7,376.84 7,376.96 65.6K
11:31 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:32 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:33 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:34 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:35 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:36 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:37 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:38 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:39 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:40 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:41 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:42 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:43 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:44 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:45 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:46 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:47 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:48 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:49 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:50 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:51 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:52 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:53 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:54 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:55 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:56 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:57 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:58 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:59 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:00 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:01 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:02 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:03 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:04 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:05 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:06 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:07 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:08 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:09 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:10 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:11 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:12 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:13 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:14 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:15 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:16 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:17 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:18 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:19 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:20 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:21 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:22 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:23 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:24 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:25 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:26 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:27 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:28 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:29 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:30 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:31 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:32 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:33 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:34 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:35 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:36 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:37 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:38 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:39 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:40 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:41 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:42 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:43 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:44 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:45 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:46 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:47 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:48 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:49 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:50 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:51 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:52 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:53 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:54 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:55 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:56 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:57 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:58 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
12:59 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
13:00 7,376.96 7,386.69 7,375.33 7,386.69 7,525.9K
13:01 7,387.42 7,393.24 7,387.42 7,393.24 3,361.4K
13:02 7,393.13 7,394.82 7,386.95 7,388.78 3,180.9K
13:03 7,389.47 7,389.73 7,374.94 7,375.74 4,717.5K
13:04 7,375.22 7,378.95 7,374.65 7,375.98 2,577.1K
13:05 7,376.58 7,376.58 7,371.15 7,371.43 4,128.6K
13:06 7,371.57 7,380.95 7,368.89 7,380.95 3,942.0K
13:07 7,382.27 7,395.38 7,382.27 7,392.48 2,626.5K
13:08 7,391.90 7,400.56 7,391.90 7,400.56 2,524.7K
13:09 7,400.50 7,408.52 7,397.84 7,407.05 2,946.0K
13:10 7,406.43 7,412.17 7,406.03 7,412.15 2,605.3K
13:11 7,411.68 7,411.68 7,407.31 7,411.34 2,489.1K
13:12 7,410.87 7,416.97 7,410.87 7,416.84 2,770.3K
13:13 7,417.57 7,421.71 7,417.41 7,419.57 3,119.1K
13:14 7,418.50 7,419.99 7,416.44 7,418.69 3,483.4K
13:15 7,418.05 7,420.39 7,415.16 7,416.04 2,955.2K
13:16 7,415.87 7,424.73 7,415.87 7,423.50 2,388.2K
13:17 7,422.36 7,422.36 7,417.15 7,419.13 2,098.1K
13:18 7,419.07 7,422.66 7,416.97 7,417.01 2,754.1K
13:19 7,416.70 7,416.70 7,408.81 7,409.63 3,465.7K
13:20 7,409.39 7,409.44 7,406.09 7,408.85 1,908.1K
13:21 7,408.73 7,409.98 7,406.27 7,407.71 2,222.9K
13:22 7,408.03 7,408.03 7,403.03 7,403.36 1,875.0K
13:23 7,403.51 7,403.84 7,401.26 7,401.43 2,342.4K
13:24 7,401.47 7,401.60 7,398.08 7,398.08 2,452.0K
13:25 7,397.56 7,400.07 7,397.45 7,399.56 2,519.1K
13:26 7,400.06 7,404.55 7,400.06 7,403.61 2,350.2K
13:27 7,402.56 7,416.33 7,402.56 7,413.65 3,278.7K
13:28 7,413.52 7,414.90 7,406.27 7,406.27 3,427.0K
13:29 7,404.58 7,404.58 7,402.17 7,402.17 2,517.0K
13:30 7,402.19 7,403.51 7,397.39 7,398.95 2,451.1K
13:31 7,398.66 7,398.66 7,389.81 7,390.24 2,127.9K
13:32 7,389.22 7,393.50 7,388.77 7,393.37 2,222.4K
13:33 7,393.33 7,394.65 7,386.50 7,387.33 2,775.9K
13:34 7,387.30 7,391.60 7,386.52 7,390.04 2,490.2K
13:35 7,389.77 7,391.95 7,389.33 7,390.89 2,017.5K
13:36 7,390.08 7,390.79 7,385.96 7,385.96 3,021.1K
13:37 7,385.32 7,386.82 7,384.36 7,384.98 2,502.2K
13:38 7,385.31 7,389.89 7,383.75 7,388.58 2,598.6K
13:39 7,388.81 7,389.23 7,386.29 7,388.77 2,483.4K
13:40 7,387.90 7,387.90 7,381.46 7,381.46 3,424.4K
13:41 7,382.14 7,383.02 7,381.13 7,381.13 3,150.4K
13:42 7,382.07 7,386.74 7,380.82 7,381.18 2,885.6K
13:43 7,382.38 7,382.38 7,375.87 7,379.06 2,731.1K
13:44 7,379.77 7,383.38 7,374.15 7,383.38 3,802.1K
13:45 7,384.17 7,389.45 7,384.17 7,387.55 3,378.7K
13:46 7,387.45 7,393.51 7,386.89 7,393.51 1,701.7K
13:47 7,392.51 7,392.54 7,390.52 7,392.15 2,474.7K
13:48 7,390.80 7,390.80 7,380.82 7,381.73 4,053.6K
13:49 7,381.56 7,382.46 7,379.95 7,379.95 2,522.7K
13:50 7,381.49 7,388.09 7,381.31 7,388.09 2,839.0K
13:51 7,388.18 7,393.67 7,387.37 7,390.33 2,743.1K
13:52 7,390.61 7,398.11 7,390.61 7,396.33 1,848.5K
13:53 7,396.97 7,403.51 7,396.97 7,403.51 2,479.2K
13:54 7,403.88 7,408.65 7,402.35 7,408.65 2,510.9K
13:55 7,409.11 7,415.99 7,408.26 7,415.99 3,031.9K
13:56 7,415.87 7,417.15 7,414.36 7,415.36 2,999.9K
13:57 7,415.23 7,418.33 7,411.70 7,411.70 2,466.5K
13:58 7,411.51 7,413.01 7,405.71 7,405.71 3,204.6K
13:59 7,406.60 7,408.53 7,403.86 7,403.86 2,385.8K
14:00 7,402.89 7,403.69 7,396.23 7,396.59 2,458.7K
14:01 7,396.06 7,396.14 7,393.34 7,395.50 2,555.2K
14:02 7,394.42 7,395.35 7,390.92 7,392.62 1,904.5K
14:03 7,391.94 7,392.84 7,388.99 7,389.84 1,763.8K
14:04 7,389.66 7,389.98 7,387.35 7,387.58 2,032.8K
14:05 7,387.15 7,387.50 7,382.60 7,382.60 2,983.9K
14:06 7,382.86 7,383.64 7,382.15 7,382.34 2,669.5K
14:07 7,381.40 7,382.91 7,381.40 7,382.28 1,845.1K
14:08 7,381.88 7,382.49 7,380.69 7,380.69 2,206.5K
14:09 7,380.31 7,383.63 7,380.31 7,383.00 2,996.4K
14:10 7,382.76 7,383.63 7,373.72 7,373.72 3,841.7K
14:11 7,373.47 7,373.47 7,368.18 7,368.52 4,719.1K
14:12 7,366.91 7,366.91 7,363.55 7,363.66 5,557.0K
14:13 7,363.63 7,365.63 7,362.90 7,363.26 3,733.3K
14:14 7,363.19 7,366.48 7,362.55 7,366.48 3,180.1K
14:15 7,366.65 7,367.59 7,362.54 7,362.77 3,738.7K
14:16 7,362.71 7,364.54 7,361.07 7,363.77 3,106.3K
14:17 7,363.73 7,371.37 7,362.22 7,371.08 3,247.5K
14:18 7,371.15 7,371.15 7,366.57 7,366.84 2,776.8K
14:19 7,368.50 7,370.08 7,367.68 7,369.86 2,925.5K
14:20 7,369.55 7,371.74 7,368.03 7,371.74 3,115.5K
14:21 7,370.88 7,371.21 7,360.02 7,361.18 5,989.3K
14:22 7,360.86 7,361.26 7,356.83 7,358.26 4,769.1K
14:23 7,357.33 7,364.01 7,357.33 7,360.85 3,650.8K
14:24 7,360.40 7,360.63 7,355.82 7,357.25 4,113.1K
14:25 7,357.27 7,361.86 7,357.27 7,360.29 4,264.4K
14:26 7,359.95 7,359.95 7,357.69 7,358.17 5,140.8K
14:27 7,358.26 7,358.26 7,349.95 7,349.95 5,845.0K
14:28 7,350.23 7,367.17 7,349.03 7,367.17 7,424.4K
14:29 7,368.27 7,371.34 7,367.77 7,368.63 3,963.6K
14:30 7,366.21 7,366.21 7,361.14 7,363.04 3,818.7K
14:31 7,362.91 7,362.91 7,358.36 7,358.36 4,644.0K
14:32 7,357.78 7,357.78 7,352.97 7,355.12 3,878.4K
14:33 7,354.04 7,354.04 7,349.56 7,349.56 5,796.6K
14:34 7,347.85 7,347.85 7,341.00 7,342.02 7,828.0K
14:35 7,342.12 7,342.12 7,337.21 7,338.01 5,751.3K
14:36 7,337.12 7,337.13 7,332.39 7,332.99 6,045.3K
14:37 7,333.40 7,334.95 7,331.58 7,333.69 6,143.3K
14:38 7,333.65 7,344.23 7,332.00 7,344.23 7,596.0K
14:39 7,346.30 7,362.41 7,346.30 7,362.41 6,355.9K
14:40 7,363.46 7,370.89 7,363.46 7,370.89 4,755.4K
14:41 7,371.77 7,382.21 7,370.82 7,382.21 4,658.6K
14:42 7,381.98 7,389.38 7,381.98 7,389.38 4,438.8K
14:43 7,389.79 7,401.09 7,389.79 7,401.05 5,803.7K
14:44 7,401.66 7,411.30 7,401.66 7,411.30 4,931.7K
14:45 7,412.12 7,412.37 7,399.08 7,399.08 6,105.4K
14:46 7,399.36 7,400.21 7,394.56 7,396.68 4,683.4K
14:47 7,396.26 7,422.43 7,396.09 7,422.43 7,110.8K
14:48 7,421.50 7,421.50 7,416.41 7,418.52 4,483.1K
14:49 7,419.41 7,423.18 7,417.38 7,423.18 4,445.5K
14:50 7,423.05 7,427.74 7,421.81 7,427.06 6,372.3K
14:51 7,427.83 7,428.19 7,425.76 7,427.79 5,274.9K
14:52 7,427.39 7,429.25 7,426.67 7,427.88 5,504.3K
14:53 7,427.24 7,427.24 7,420.12 7,420.12 4,801.6K
14:54 7,420.56 7,420.56 7,410.37 7,411.12 4,256.1K
14:55 7,411.67 7,419.01 7,410.75 7,417.38 5,702.0K
14:56 7,414.02 7,419.06 7,413.66 7,417.49 5,529.7K
14:57 7,418.21 7,418.24 7,418.07 7,418.07 251.3K
14:58 7,418.07 7,418.07 7,418.07 7,418.07 0.0K
14:59 7,418.07 7,419.80 7,418.07 7,418.67 8,766.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据