上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,214.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,414.56 7,414.56 7,414.56 7,414.56 8,362.2K
09:29 7,414.56 7,414.56 7,414.56 7,414.56 0.0K
09:30 7,414.56 7,419.58 7,413.22 7,419.58 25,346.6K
09:31 7,420.52 7,434.43 7,420.16 7,434.22 21,736.1K
09:32 7,434.28 7,442.08 7,434.10 7,441.47 16,994.8K
09:33 7,442.40 7,442.40 7,437.01 7,437.01 16,665.2K
09:34 7,434.58 7,434.58 7,424.63 7,431.79 17,099.6K
09:35 7,433.50 7,459.09 7,433.50 7,459.09 20,137.4K
09:36 7,459.64 7,471.77 7,457.30 7,471.77 17,884.3K
09:37 7,473.00 7,474.31 7,453.34 7,458.73 16,163.6K
09:38 7,457.69 7,460.33 7,450.85 7,454.79 11,830.9K
09:39 7,454.35 7,459.74 7,452.43 7,453.89 14,233.3K
09:40 7,452.11 7,452.11 7,437.21 7,443.12 12,371.8K
09:41 7,447.20 7,451.34 7,442.29 7,446.01 11,216.9K
09:42 7,447.58 7,453.36 7,442.64 7,450.48 11,034.6K
09:43 7,449.89 7,460.93 7,449.89 7,460.93 10,980.8K
09:44 7,463.74 7,474.90 7,463.74 7,473.40 11,810.9K
09:45 7,474.88 7,486.35 7,474.49 7,484.50 15,053.8K
09:46 7,486.24 7,491.18 7,480.69 7,480.83 13,977.4K
09:47 7,481.47 7,497.74 7,480.17 7,497.07 15,506.8K
09:48 7,499.04 7,514.68 7,499.04 7,514.36 15,526.4K
09:49 7,513.23 7,518.62 7,513.23 7,514.59 14,945.2K
09:50 7,514.28 7,518.56 7,512.73 7,514.36 14,599.0K
09:51 7,513.18 7,520.92 7,508.20 7,520.58 14,106.2K
09:52 7,520.68 7,527.30 7,518.23 7,527.30 13,317.5K
09:53 7,529.69 7,537.67 7,529.69 7,532.58 17,894.8K
09:54 7,534.53 7,543.78 7,534.53 7,536.29 14,381.2K
09:55 7,533.84 7,533.84 7,511.94 7,512.41 11,867.3K
09:56 7,513.24 7,514.22 7,505.66 7,505.91 8,898.5K
09:57 7,504.57 7,517.29 7,504.57 7,513.73 10,484.0K
09:58 7,512.27 7,519.13 7,509.70 7,517.27 10,575.1K
09:59 7,517.22 7,517.22 7,509.73 7,511.68 7,068.6K
10:00 7,510.97 7,511.29 7,505.57 7,507.31 7,042.5K
10:01 7,507.81 7,516.82 7,506.88 7,514.20 6,281.7K
10:02 7,512.65 7,520.19 7,512.65 7,515.20 8,002.7K
10:03 7,515.17 7,516.19 7,506.07 7,506.07 6,640.4K
10:04 7,505.64 7,517.13 7,505.51 7,516.73 5,602.9K
10:05 7,515.97 7,523.20 7,515.97 7,521.43 7,363.8K
10:06 7,521.85 7,526.36 7,521.85 7,525.68 6,859.1K
10:07 7,523.47 7,529.13 7,520.33 7,529.03 7,368.2K
10:08 7,528.28 7,528.28 7,525.74 7,525.98 6,644.9K
10:09 7,527.46 7,529.70 7,520.67 7,520.67 7,621.7K
10:10 7,520.36 7,525.15 7,519.73 7,525.15 5,314.9K
10:11 7,524.30 7,529.74 7,524.30 7,529.46 5,172.3K
10:12 7,529.62 7,529.62 7,524.81 7,524.81 5,656.2K
10:13 7,525.31 7,527.77 7,522.64 7,527.77 4,630.2K
10:14 7,527.95 7,536.87 7,527.95 7,534.77 5,300.8K
10:15 7,534.40 7,535.86 7,531.99 7,535.41 5,973.0K
10:16 7,536.28 7,540.07 7,535.26 7,537.15 5,302.7K
10:17 7,538.16 7,538.90 7,526.88 7,526.88 6,435.1K
10:18 7,527.68 7,528.24 7,524.76 7,525.77 3,548.2K
10:19 7,525.22 7,526.55 7,522.85 7,523.11 3,896.6K
10:20 7,522.87 7,523.37 7,519.46 7,519.72 4,894.6K
10:21 7,519.79 7,525.85 7,519.66 7,524.56 5,489.5K
10:22 7,524.34 7,524.84 7,519.22 7,520.69 4,387.9K
10:23 7,521.00 7,523.02 7,521.00 7,522.81 3,437.7K
10:24 7,521.03 7,521.03 7,517.88 7,518.91 4,144.8K
10:25 7,518.84 7,520.54 7,518.03 7,519.96 4,041.6K
10:26 7,520.15 7,521.07 7,516.94 7,521.07 4,425.4K
10:27 7,520.66 7,524.97 7,520.66 7,524.30 3,708.9K
10:28 7,525.30 7,526.66 7,525.19 7,525.70 3,863.1K
10:29 7,526.47 7,526.47 7,514.45 7,514.45 5,097.2K
10:30 7,513.80 7,514.29 7,506.44 7,506.44 3,725.0K
10:31 7,506.61 7,513.01 7,506.61 7,512.50 5,005.1K
10:32 7,512.06 7,514.17 7,510.87 7,514.17 3,268.0K
10:33 7,514.69 7,517.94 7,514.69 7,516.05 3,972.2K
10:34 7,515.52 7,515.52 7,511.43 7,511.61 3,664.3K
10:35 7,512.02 7,512.02 7,506.76 7,506.76 2,938.9K
10:36 7,506.29 7,507.45 7,504.96 7,505.00 2,617.7K
10:37 7,505.05 7,511.78 7,504.73 7,511.78 3,690.0K
10:38 7,512.03 7,519.40 7,510.65 7,518.39 3,910.3K
10:39 7,519.10 7,523.21 7,519.10 7,523.15 3,764.7K
10:40 7,523.04 7,525.88 7,522.48 7,525.46 5,107.4K
10:41 7,524.00 7,524.00 7,517.13 7,518.06 4,021.7K
10:42 7,518.12 7,519.46 7,517.27 7,518.03 3,282.1K
10:43 7,517.60 7,518.15 7,514.56 7,518.15 3,308.3K
10:44 7,519.09 7,520.59 7,518.43 7,519.55 2,806.7K
10:45 7,519.85 7,523.43 7,519.85 7,522.06 3,012.3K
10:46 7,521.18 7,521.45 7,520.10 7,520.86 3,137.7K
10:47 7,520.84 7,524.39 7,519.26 7,524.39 2,967.4K
10:48 7,525.52 7,530.42 7,525.17 7,529.05 3,094.6K
10:49 7,529.35 7,530.80 7,528.77 7,530.08 2,661.5K
10:50 7,529.93 7,529.93 7,523.35 7,523.58 3,280.6K
10:51 7,523.78 7,523.78 7,518.65 7,518.65 3,120.1K
10:52 7,518.96 7,518.96 7,517.11 7,517.38 2,337.3K
10:53 7,517.84 7,518.27 7,516.32 7,517.21 2,318.9K
10:54 7,517.47 7,520.23 7,516.05 7,520.20 2,633.9K
10:55 7,520.53 7,525.37 7,520.53 7,524.07 2,512.7K
10:56 7,523.69 7,524.02 7,520.36 7,520.62 2,971.4K
10:57 7,520.60 7,522.67 7,519.38 7,520.89 2,926.7K
10:58 7,519.70 7,521.81 7,519.53 7,521.50 2,340.1K
10:59 7,521.26 7,524.16 7,520.60 7,520.60 3,664.7K
11:00 7,520.39 7,520.41 7,516.07 7,516.96 3,138.3K
11:01 7,517.57 7,517.57 7,511.39 7,512.03 3,806.1K
11:02 7,511.95 7,512.80 7,508.95 7,512.80 2,904.8K
11:03 7,513.03 7,518.50 7,513.03 7,518.00 3,590.0K
11:04 7,519.06 7,523.46 7,518.61 7,521.80 4,128.2K
11:05 7,521.84 7,524.77 7,520.58 7,523.96 3,954.4K
11:06 7,523.07 7,526.62 7,522.78 7,525.72 5,327.9K
11:07 7,526.30 7,527.64 7,522.56 7,524.14 4,145.0K
11:08 7,524.34 7,526.50 7,523.12 7,523.75 3,865.5K
11:09 7,523.54 7,523.54 7,518.73 7,523.29 5,861.8K
11:10 7,523.63 7,523.93 7,520.19 7,520.86 6,208.9K
11:11 7,520.63 7,524.42 7,520.18 7,524.06 6,450.9K
11:12 7,524.04 7,528.31 7,524.04 7,526.89 9,240.5K
11:13 7,527.30 7,528.12 7,525.48 7,525.88 2,935.3K
11:14 7,526.00 7,526.00 7,523.88 7,525.59 4,138.7K
11:15 7,525.60 7,529.63 7,525.60 7,526.77 3,224.5K
11:16 7,526.35 7,526.59 7,523.69 7,526.16 3,406.4K
11:17 7,527.09 7,533.67 7,527.09 7,532.47 3,411.7K
11:18 7,533.29 7,534.24 7,532.12 7,534.24 3,473.6K
11:19 7,533.93 7,534.48 7,530.90 7,530.90 2,720.6K
11:20 7,531.59 7,531.59 7,528.67 7,530.24 2,934.0K
11:21 7,531.07 7,532.14 7,529.91 7,530.13 2,281.5K
11:22 7,530.04 7,530.04 7,527.14 7,527.18 2,965.2K
11:23 7,527.28 7,527.28 7,524.42 7,525.00 2,697.1K
11:24 7,524.86 7,524.86 7,519.15 7,519.15 4,267.0K
11:25 7,519.02 7,519.02 7,510.93 7,510.93 6,630.5K
11:26 7,511.22 7,511.22 7,505.88 7,505.88 5,455.2K
11:27 7,507.27 7,507.59 7,503.76 7,506.79 4,033.6K
11:28 7,507.02 7,507.31 7,501.75 7,501.75 3,783.6K
11:29 7,501.99 7,508.20 7,501.96 7,505.74 2,930.3K
11:30 7,504.63 7,505.71 7,504.63 7,505.71 168.1K
11:31 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:32 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:33 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:34 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:35 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:36 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:37 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:38 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:39 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:40 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:41 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:42 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:43 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:44 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:45 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:46 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:47 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:48 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:49 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:50 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:51 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:52 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:53 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:54 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:55 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:56 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:57 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:58 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:59 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:00 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:01 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:02 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:03 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:04 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:05 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:06 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:07 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:08 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:09 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:10 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:11 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:12 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:13 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:14 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:15 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:16 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:17 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:18 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:19 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:20 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:21 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:22 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:23 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:24 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:25 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:26 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:27 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:28 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:29 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:30 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:31 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:32 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:33 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:34 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:35 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:36 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:37 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:38 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:39 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:40 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:41 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:42 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:43 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:44 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:45 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:46 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:47 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:48 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:49 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:50 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:51 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:52 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:53 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:54 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:55 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:56 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:57 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:58 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:59 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
13:00 7,505.71 7,512.67 7,505.40 7,512.35 9,261.0K
13:01 7,511.64 7,519.00 7,511.64 7,517.26 4,889.6K
13:02 7,517.54 7,520.30 7,516.35 7,517.36 3,703.4K
13:03 7,516.73 7,519.40 7,516.70 7,519.40 6,938.5K
13:04 7,519.35 7,525.33 7,519.21 7,524.95 3,154.5K
13:05 7,525.58 7,529.13 7,525.58 7,526.88 2,877.9K
13:06 7,527.07 7,528.58 7,524.49 7,524.56 3,316.6K
13:07 7,525.00 7,525.00 7,520.73 7,520.73 2,969.5K
13:08 7,520.88 7,520.88 7,517.53 7,519.10 4,115.7K
13:09 7,520.12 7,520.12 7,513.97 7,515.95 3,355.6K
13:10 7,517.42 7,517.42 7,514.71 7,514.99 3,576.0K
13:11 7,515.13 7,517.09 7,514.64 7,515.06 2,148.6K
13:12 7,514.48 7,514.92 7,511.23 7,511.77 2,477.4K
13:13 7,511.85 7,515.06 7,511.85 7,514.79 2,760.3K
13:14 7,515.14 7,515.14 7,512.42 7,513.01 2,873.1K
13:15 7,512.85 7,518.17 7,512.85 7,516.09 3,781.6K
13:16 7,515.57 7,516.10 7,514.44 7,515.16 2,315.5K
13:17 7,515.72 7,516.50 7,512.68 7,512.96 2,955.4K
13:18 7,512.65 7,514.76 7,512.65 7,514.27 3,096.5K
13:19 7,514.44 7,517.01 7,513.91 7,514.80 2,673.3K
13:20 7,515.01 7,515.59 7,513.75 7,514.69 2,688.0K
13:21 7,514.79 7,515.89 7,513.94 7,514.48 2,919.9K
13:22 7,514.08 7,514.12 7,512.30 7,513.60 3,812.5K
13:23 7,513.99 7,516.43 7,513.37 7,514.17 3,238.0K
13:24 7,514.60 7,514.83 7,512.90 7,512.90 2,079.6K
13:25 7,512.79 7,514.26 7,512.34 7,514.16 2,295.1K
13:26 7,514.56 7,518.92 7,514.56 7,517.71 3,063.7K
13:27 7,517.98 7,522.71 7,517.68 7,522.71 2,441.9K
13:28 7,522.38 7,524.00 7,520.43 7,523.74 4,026.1K
13:29 7,523.61 7,523.73 7,522.66 7,523.11 2,517.1K
13:30 7,523.42 7,523.48 7,519.98 7,519.98 3,511.9K
13:31 7,520.91 7,521.40 7,520.05 7,521.40 2,641.9K
13:32 7,521.10 7,523.85 7,521.10 7,521.82 2,905.6K
13:33 7,521.67 7,521.67 7,516.25 7,519.48 3,365.9K
13:34 7,519.14 7,522.35 7,519.14 7,522.35 2,980.1K
13:35 7,521.62 7,525.73 7,521.62 7,525.24 1,899.6K
13:36 7,525.73 7,525.87 7,524.06 7,524.46 2,027.2K
13:37 7,524.09 7,526.67 7,523.90 7,526.08 2,985.4K
13:38 7,525.68 7,527.77 7,523.82 7,527.48 2,993.1K
13:39 7,527.20 7,528.37 7,525.19 7,526.09 2,703.0K
13:40 7,525.88 7,526.88 7,524.92 7,525.73 2,386.6K
13:41 7,525.66 7,525.97 7,522.81 7,523.42 2,886.6K
13:42 7,523.10 7,523.31 7,518.50 7,519.54 2,946.5K
13:43 7,519.37 7,522.56 7,519.37 7,521.56 2,535.7K
13:44 7,521.66 7,521.66 7,519.10 7,519.17 2,403.6K
13:45 7,519.27 7,520.26 7,514.93 7,514.93 2,557.6K
13:46 7,515.08 7,516.06 7,514.97 7,514.97 2,351.9K
13:47 7,515.32 7,515.39 7,513.07 7,514.54 2,144.5K
13:48 7,513.86 7,517.67 7,513.72 7,517.16 2,436.6K
13:49 7,516.46 7,517.64 7,514.25 7,517.50 2,866.2K
13:50 7,517.81 7,518.99 7,516.91 7,518.15 2,306.4K
13:51 7,517.93 7,519.51 7,517.55 7,518.90 2,210.8K
13:52 7,519.52 7,520.30 7,518.80 7,519.11 2,101.3K
13:53 7,519.22 7,520.54 7,518.39 7,518.75 2,671.8K
13:54 7,518.71 7,520.11 7,518.61 7,519.22 1,960.5K
13:55 7,519.05 7,520.81 7,518.38 7,520.26 3,775.8K
13:56 7,520.70 7,520.70 7,517.45 7,517.45 3,622.7K
13:57 7,517.89 7,519.98 7,517.15 7,519.98 3,970.4K
13:58 7,519.35 7,519.35 7,517.87 7,519.07 3,392.6K
13:59 7,519.27 7,523.20 7,518.36 7,523.20 4,198.2K
14:00 7,524.22 7,525.51 7,523.38 7,525.39 3,741.6K
14:01 7,526.23 7,526.23 7,521.11 7,521.11 2,850.9K
14:02 7,520.78 7,521.64 7,520.33 7,521.10 2,794.3K
14:03 7,520.65 7,521.94 7,520.46 7,520.46 3,115.9K
14:04 7,520.38 7,520.38 7,519.11 7,519.50 2,813.9K
14:05 7,520.19 7,520.68 7,516.18 7,516.24 2,544.2K
14:06 7,516.02 7,519.89 7,516.02 7,518.23 2,399.3K
14:07 7,519.45 7,519.89 7,518.00 7,518.97 2,809.1K
14:08 7,518.76 7,522.05 7,518.76 7,522.05 3,925.0K
14:09 7,521.99 7,522.48 7,519.97 7,522.21 3,014.3K
14:10 7,522.04 7,524.51 7,522.04 7,522.20 2,912.2K
14:11 7,522.18 7,522.76 7,520.18 7,521.01 2,720.3K
14:12 7,520.92 7,523.84 7,520.92 7,523.26 3,259.6K
14:13 7,523.69 7,524.34 7,523.39 7,523.39 2,408.8K
14:14 7,522.97 7,524.23 7,522.52 7,523.62 3,220.8K
14:15 7,524.03 7,524.45 7,521.84 7,521.84 2,182.2K
14:16 7,522.17 7,522.20 7,520.80 7,522.19 2,393.3K
14:17 7,521.95 7,525.51 7,521.95 7,524.75 2,602.7K
14:18 7,524.58 7,524.58 7,522.54 7,523.83 2,656.9K
14:19 7,524.12 7,524.92 7,523.59 7,524.27 2,848.0K
14:20 7,524.57 7,524.57 7,522.42 7,523.93 2,945.8K
14:21 7,523.79 7,526.62 7,523.79 7,526.06 3,466.2K
14:22 7,526.06 7,527.75 7,525.76 7,527.75 2,554.7K
14:23 7,527.67 7,530.52 7,527.67 7,530.52 3,353.4K
14:24 7,530.33 7,532.46 7,529.88 7,531.80 3,816.2K
14:25 7,531.69 7,532.29 7,528.90 7,529.50 2,994.4K
14:26 7,530.27 7,530.27 7,527.00 7,527.04 3,466.6K
14:27 7,527.57 7,529.20 7,526.47 7,528.18 4,166.7K
14:28 7,527.97 7,528.87 7,527.54 7,528.58 2,493.5K
14:29 7,528.34 7,530.61 7,527.37 7,530.61 2,562.8K
14:30 7,530.41 7,532.73 7,530.41 7,530.81 3,343.6K
14:31 7,531.00 7,531.46 7,528.63 7,529.80 3,174.6K
14:32 7,529.32 7,531.70 7,529.32 7,531.18 3,647.0K
14:33 7,530.88 7,532.24 7,530.88 7,531.32 2,747.3K
14:34 7,531.91 7,532.69 7,531.03 7,531.37 3,214.7K
14:35 7,531.11 7,531.60 7,526.10 7,526.10 4,680.2K
14:36 7,526.04 7,528.06 7,525.96 7,527.39 3,367.6K
14:37 7,527.96 7,529.29 7,527.77 7,528.43 2,558.6K
14:38 7,528.79 7,530.55 7,528.53 7,530.18 2,964.5K
14:39 7,529.77 7,532.41 7,529.77 7,532.09 2,944.4K
14:40 7,532.03 7,533.70 7,531.53 7,531.64 3,255.4K
14:41 7,531.52 7,531.66 7,529.13 7,529.13 3,166.8K
14:42 7,529.59 7,531.71 7,529.59 7,531.15 3,151.3K
14:43 7,531.15 7,531.97 7,528.73 7,528.78 3,390.3K
14:44 7,529.25 7,531.07 7,528.71 7,530.33 3,082.4K
14:45 7,530.31 7,530.52 7,528.13 7,528.81 4,127.5K
14:46 7,529.15 7,529.15 7,526.15 7,527.43 3,924.4K
14:47 7,527.34 7,528.10 7,526.59 7,526.59 3,765.8K
14:48 7,525.85 7,526.23 7,525.60 7,525.92 3,360.3K
14:49 7,526.24 7,527.43 7,526.20 7,527.05 3,600.1K
14:50 7,526.48 7,528.03 7,526.21 7,526.24 3,635.0K
14:51 7,526.63 7,527.72 7,525.56 7,527.72 4,872.5K
14:52 7,527.59 7,529.06 7,526.43 7,529.06 4,592.6K
14:53 7,529.43 7,529.43 7,527.77 7,528.66 3,902.4K
14:54 7,528.88 7,531.79 7,528.88 7,530.17 4,819.7K
14:55 7,531.66 7,532.45 7,529.67 7,531.67 6,066.0K
14:56 7,531.63 7,535.06 7,530.97 7,535.06 6,063.0K
14:57 7,535.15 7,535.15 7,534.23 7,534.23 248.3K
14:58 7,534.23 7,534.23 7,534.23 7,534.23 0.0K
14:59 7,534.23 7,534.23 7,531.90 7,531.90 8,538.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据