上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,214.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,277.18 7,277.18 7,277.18 7,277.18 9,911.5K
09:29 7,277.18 7,277.18 7,277.18 7,277.18 0.0K
09:30 7,277.18 7,310.63 7,277.18 7,310.63 28,705.9K
09:31 7,315.10 7,338.71 7,315.07 7,338.47 28,076.5K
09:32 7,341.31 7,356.78 7,341.31 7,356.78 25,696.3K
09:33 7,355.29 7,355.97 7,346.77 7,346.77 20,873.7K
09:34 7,346.78 7,355.48 7,345.89 7,350.77 24,017.2K
09:35 7,351.68 7,357.99 7,348.48 7,356.69 22,979.9K
09:36 7,357.28 7,366.40 7,357.28 7,362.59 18,667.9K
09:37 7,362.95 7,364.28 7,356.14 7,363.18 18,341.5K
09:38 7,362.14 7,362.14 7,345.37 7,350.20 16,953.1K
09:39 7,350.48 7,353.11 7,346.77 7,348.77 14,411.5K
09:40 7,348.27 7,361.82 7,347.35 7,361.82 14,429.9K
09:41 7,363.66 7,373.24 7,363.66 7,372.84 15,228.7K
09:42 7,372.59 7,379.47 7,372.08 7,379.45 19,305.9K
09:43 7,378.85 7,378.85 7,367.45 7,375.73 14,561.7K
09:44 7,375.21 7,376.07 7,371.02 7,373.64 11,155.2K
09:45 7,374.82 7,377.64 7,363.69 7,365.15 12,143.3K
09:46 7,365.02 7,377.25 7,365.02 7,368.93 11,220.0K
09:47 7,367.58 7,367.71 7,358.08 7,358.08 9,208.4K
09:48 7,358.97 7,366.06 7,358.97 7,364.14 9,501.7K
09:49 7,365.29 7,365.29 7,359.72 7,360.02 9,501.4K
09:50 7,359.72 7,362.58 7,358.16 7,359.45 8,958.8K
09:51 7,358.08 7,364.22 7,357.34 7,364.14 8,727.8K
09:52 7,362.85 7,366.19 7,360.17 7,360.80 7,973.9K
09:53 7,360.39 7,361.08 7,352.66 7,352.66 7,153.6K
09:54 7,353.21 7,358.00 7,350.90 7,357.36 7,585.1K
09:55 7,357.72 7,357.72 7,351.42 7,351.42 6,387.2K
09:56 7,351.14 7,357.11 7,350.50 7,357.11 6,267.9K
09:57 7,357.36 7,359.94 7,355.65 7,358.72 5,379.5K
09:58 7,357.77 7,358.76 7,355.13 7,355.50 5,264.0K
09:59 7,355.24 7,360.72 7,354.75 7,357.90 5,671.5K
10:00 7,358.63 7,368.93 7,358.43 7,368.93 8,735.0K
10:01 7,367.94 7,370.72 7,363.57 7,363.57 7,637.1K
10:02 7,363.81 7,363.81 7,357.39 7,359.22 7,440.7K
10:03 7,359.68 7,361.76 7,358.45 7,358.45 5,669.6K
10:04 7,357.17 7,364.36 7,357.17 7,364.16 5,222.9K
10:05 7,364.77 7,364.86 7,363.29 7,363.78 4,803.7K
10:06 7,362.34 7,362.40 7,354.01 7,355.63 4,786.7K
10:07 7,356.00 7,360.38 7,355.94 7,357.23 4,868.3K
10:08 7,355.62 7,355.62 7,349.27 7,352.91 4,726.2K
10:09 7,352.49 7,353.22 7,350.57 7,352.74 3,786.1K
10:10 7,351.97 7,353.56 7,348.10 7,353.56 7,805.2K
10:11 7,353.24 7,363.61 7,353.07 7,363.46 6,030.8K
10:12 7,363.29 7,364.60 7,361.77 7,364.51 4,383.6K
10:13 7,364.68 7,374.25 7,364.68 7,374.11 5,830.6K
10:14 7,374.44 7,383.17 7,374.44 7,383.17 5,280.2K
10:15 7,382.98 7,386.74 7,382.78 7,386.19 5,503.2K
10:16 7,386.18 7,388.26 7,385.83 7,386.48 5,226.2K
10:17 7,385.96 7,385.96 7,378.22 7,381.45 4,999.6K
10:18 7,382.09 7,389.09 7,381.94 7,388.41 13,648.2K
10:19 7,388.04 7,389.65 7,383.59 7,389.65 7,089.8K
10:20 7,389.15 7,390.78 7,388.94 7,389.69 8,382.3K
10:21 7,390.14 7,391.99 7,387.84 7,388.51 6,273.7K
10:22 7,388.34 7,388.34 7,384.70 7,385.31 5,733.1K
10:23 7,385.34 7,385.34 7,381.66 7,382.75 3,966.8K
10:24 7,382.19 7,385.46 7,380.74 7,385.46 4,376.2K
10:25 7,385.51 7,389.16 7,384.57 7,389.16 6,698.9K
10:26 7,388.67 7,388.67 7,384.89 7,386.47 6,054.2K
10:27 7,386.58 7,394.32 7,386.58 7,394.12 5,116.3K
10:28 7,393.88 7,396.74 7,392.19 7,396.74 4,522.8K
10:29 7,396.82 7,397.41 7,396.06 7,397.03 4,124.8K
10:30 7,397.77 7,399.73 7,397.47 7,397.47 5,052.3K
10:31 7,397.22 7,398.19 7,391.41 7,391.68 4,444.8K
10:32 7,391.23 7,391.23 7,379.55 7,379.55 4,359.3K
10:33 7,379.51 7,383.73 7,378.51 7,383.73 3,651.9K
10:34 7,385.12 7,386.62 7,380.76 7,380.76 3,779.3K
10:35 7,381.03 7,384.72 7,381.03 7,383.63 4,610.6K
10:36 7,382.38 7,383.30 7,381.16 7,382.07 2,440.0K
10:37 7,382.14 7,385.43 7,382.14 7,384.80 3,319.4K
10:38 7,385.16 7,385.64 7,383.95 7,384.73 3,164.2K
10:39 7,384.89 7,386.11 7,384.23 7,386.11 3,357.5K
10:40 7,385.02 7,387.30 7,384.72 7,386.85 4,798.9K
10:41 7,387.33 7,387.33 7,383.57 7,384.65 3,072.6K
10:42 7,384.57 7,387.23 7,384.25 7,385.81 3,636.5K
10:43 7,386.43 7,389.55 7,386.43 7,389.11 3,174.4K
10:44 7,388.93 7,389.66 7,387.35 7,388.53 2,283.1K
10:45 7,388.23 7,388.79 7,385.79 7,386.00 2,831.6K
10:46 7,385.64 7,389.38 7,385.64 7,389.38 3,075.7K
10:47 7,388.87 7,392.15 7,388.65 7,392.15 3,252.7K
10:48 7,391.50 7,395.16 7,391.50 7,394.73 4,766.5K
10:49 7,394.77 7,397.91 7,394.49 7,397.44 3,216.7K
10:50 7,397.37 7,397.73 7,395.08 7,396.76 3,594.6K
10:51 7,397.45 7,399.76 7,397.45 7,399.02 4,025.1K
10:52 7,399.30 7,399.71 7,394.33 7,394.33 3,976.4K
10:53 7,394.22 7,394.22 7,385.98 7,385.98 6,918.2K
10:54 7,384.89 7,386.57 7,384.29 7,384.29 4,220.5K
10:55 7,384.69 7,386.72 7,384.31 7,384.31 4,843.5K
10:56 7,384.05 7,388.73 7,383.51 7,387.18 2,999.9K
10:57 7,387.72 7,389.00 7,386.57 7,386.57 3,174.0K
10:58 7,386.30 7,386.30 7,377.85 7,377.85 4,216.7K
10:59 7,378.16 7,378.16 7,374.70 7,376.98 4,548.4K
11:00 7,376.33 7,376.38 7,374.20 7,374.43 3,918.3K
11:01 7,374.21 7,382.31 7,374.21 7,381.91 5,570.9K
11:02 7,383.23 7,392.45 7,383.23 7,392.20 4,441.8K
11:03 7,393.50 7,403.05 7,393.50 7,402.79 5,047.3K
11:04 7,402.94 7,407.43 7,402.94 7,407.42 3,785.2K
11:05 7,407.01 7,409.84 7,405.85 7,405.85 2,935.7K
11:06 7,404.81 7,405.29 7,402.19 7,404.52 2,863.1K
11:07 7,405.30 7,410.87 7,405.28 7,409.88 3,490.3K
11:08 7,408.94 7,410.04 7,403.83 7,403.83 2,995.2K
11:09 7,402.66 7,403.24 7,400.77 7,401.88 3,000.9K
11:10 7,401.98 7,409.81 7,400.69 7,409.81 3,980.5K
11:11 7,409.99 7,414.61 7,409.99 7,410.42 3,422.4K
11:12 7,410.48 7,410.48 7,396.93 7,396.93 4,076.4K
11:13 7,396.27 7,397.49 7,395.86 7,396.64 3,895.3K
11:14 7,397.19 7,398.43 7,394.98 7,395.10 2,475.2K
11:15 7,395.03 7,395.26 7,389.49 7,390.44 2,649.1K
11:16 7,390.29 7,390.29 7,376.19 7,376.19 4,830.1K
11:17 7,375.55 7,381.00 7,375.55 7,381.00 4,058.5K
11:18 7,381.99 7,389.63 7,381.99 7,389.63 3,096.7K
11:19 7,389.50 7,395.24 7,389.19 7,395.24 2,214.2K
11:20 7,394.96 7,397.51 7,394.96 7,396.21 2,163.1K
11:21 7,395.80 7,396.41 7,393.89 7,393.89 2,599.7K
11:22 7,394.32 7,398.14 7,389.06 7,390.00 2,312.8K
11:23 7,390.17 7,398.64 7,389.90 7,398.64 2,742.9K
11:24 7,399.22 7,400.18 7,397.86 7,397.86 1,935.6K
11:25 7,397.56 7,397.56 7,387.46 7,391.02 2,827.6K
11:26 7,391.12 7,393.56 7,390.28 7,390.54 2,263.8K
11:27 7,390.37 7,390.37 7,386.52 7,389.61 2,394.1K
11:28 7,389.78 7,392.37 7,389.78 7,392.05 1,868.1K
11:29 7,392.08 7,395.36 7,391.08 7,395.36 1,754.5K
11:30 7,394.14 7,394.64 7,394.14 7,394.64 78.2K
11:31 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:32 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:33 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:34 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:35 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:36 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:37 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:38 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:39 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:40 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:41 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:42 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:43 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:44 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:45 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:46 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:47 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:48 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:49 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:50 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:51 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:52 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:53 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:54 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:55 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:56 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:57 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:58 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
11:59 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:00 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:01 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:02 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:03 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:04 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:05 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:06 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:07 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:08 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:09 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:10 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:11 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:12 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:13 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:14 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:15 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:16 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:17 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:18 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:19 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:20 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:21 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:22 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:23 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:24 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:25 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:26 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:27 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:28 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:29 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:30 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:31 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:32 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:33 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:34 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:35 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:36 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:37 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:38 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:39 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:40 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:41 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:42 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:43 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:44 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:45 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:46 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:47 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:48 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:49 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:50 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:51 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:52 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:53 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:54 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:55 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:56 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:57 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:58 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
12:59 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
13:00 7,394.64 7,409.68 7,394.43 7,409.68 7,540.4K
13:01 7,409.55 7,415.51 7,409.35 7,415.04 5,288.9K
13:02 7,415.79 7,415.79 7,410.79 7,413.04 3,256.7K
13:03 7,412.23 7,412.23 7,400.12 7,400.12 5,037.1K
13:04 7,399.72 7,406.61 7,399.13 7,406.61 3,577.3K
13:05 7,406.55 7,413.81 7,406.55 7,412.87 4,050.8K
13:06 7,412.95 7,418.74 7,412.38 7,418.74 4,372.0K
13:07 7,419.43 7,425.02 7,419.43 7,424.40 6,758.6K
13:08 7,424.61 7,427.95 7,424.61 7,427.85 3,253.8K
13:09 7,428.98 7,432.71 7,428.98 7,432.59 4,536.4K
13:10 7,432.74 7,435.45 7,431.56 7,431.56 3,951.8K
13:11 7,431.88 7,431.94 7,427.60 7,428.91 3,344.8K
13:12 7,429.05 7,430.24 7,427.67 7,430.24 3,273.5K
13:13 7,430.65 7,430.65 7,421.68 7,421.68 3,211.8K
13:14 7,422.25 7,422.25 7,419.20 7,419.58 2,196.0K
13:15 7,419.93 7,422.77 7,419.69 7,421.56 3,694.3K
13:16 7,421.55 7,421.55 7,413.84 7,413.84 3,365.8K
13:17 7,413.38 7,413.38 7,409.80 7,410.44 2,425.9K
13:18 7,409.95 7,409.95 7,403.78 7,403.78 3,690.1K
13:19 7,405.36 7,406.54 7,402.60 7,402.60 2,692.7K
13:20 7,403.25 7,405.25 7,402.58 7,402.91 3,560.8K
13:21 7,401.85 7,401.88 7,394.65 7,395.32 3,594.9K
13:22 7,395.44 7,396.16 7,392.39 7,395.22 3,082.5K
13:23 7,395.21 7,395.72 7,390.88 7,391.91 2,487.8K
13:24 7,392.39 7,392.39 7,389.32 7,389.67 2,844.4K
13:25 7,389.60 7,393.45 7,389.35 7,392.67 2,965.3K
13:26 7,392.35 7,393.34 7,392.06 7,392.77 1,883.7K
13:27 7,393.10 7,393.10 7,385.46 7,385.46 3,421.1K
13:28 7,385.33 7,388.25 7,384.39 7,387.58 3,305.9K
13:29 7,388.02 7,389.04 7,386.55 7,389.04 2,651.5K
13:30 7,389.63 7,391.87 7,389.40 7,391.01 2,347.3K
13:31 7,390.40 7,391.30 7,389.09 7,391.14 3,797.2K
13:32 7,391.57 7,392.85 7,390.88 7,391.25 2,190.1K
13:33 7,390.89 7,391.40 7,385.98 7,386.60 3,623.2K
13:34 7,386.34 7,395.24 7,386.34 7,395.24 3,369.8K
13:35 7,395.94 7,397.97 7,395.94 7,397.28 2,220.3K
13:36 7,397.80 7,398.32 7,393.53 7,394.88 2,351.8K
13:37 7,394.65 7,394.75 7,393.90 7,394.75 1,572.5K
13:38 7,395.17 7,395.81 7,393.54 7,393.94 1,969.4K
13:39 7,393.59 7,399.72 7,393.59 7,399.72 2,856.4K
13:40 7,400.11 7,404.21 7,399.77 7,403.91 3,108.1K
13:41 7,403.95 7,404.32 7,401.68 7,402.55 2,996.9K
13:42 7,401.79 7,401.79 7,397.15 7,397.15 2,459.9K
13:43 7,396.30 7,396.30 7,392.62 7,392.62 2,545.4K
13:44 7,392.40 7,393.11 7,391.01 7,392.51 2,118.0K
13:45 7,393.13 7,393.64 7,391.40 7,392.27 2,029.4K
13:46 7,393.04 7,393.46 7,391.10 7,391.15 2,511.9K
13:47 7,391.34 7,392.06 7,390.09 7,391.38 3,222.8K
13:48 7,391.63 7,397.32 7,391.63 7,395.85 3,183.4K
13:49 7,396.12 7,396.79 7,394.45 7,396.79 1,862.9K
13:50 7,397.14 7,404.19 7,397.14 7,404.05 3,608.9K
13:51 7,404.25 7,405.04 7,402.86 7,404.26 2,160.6K
13:52 7,404.27 7,405.46 7,403.61 7,404.37 1,892.1K
13:53 7,403.85 7,406.05 7,403.85 7,405.54 2,714.4K
13:54 7,404.90 7,404.99 7,403.90 7,404.10 2,276.6K
13:55 7,403.92 7,409.51 7,403.50 7,409.51 3,412.0K
13:56 7,410.19 7,414.79 7,410.19 7,414.45 2,790.9K
13:57 7,414.91 7,416.90 7,414.06 7,415.53 3,095.5K
13:58 7,415.50 7,416.42 7,414.63 7,415.24 2,162.5K
13:59 7,415.01 7,416.35 7,412.88 7,414.44 2,846.7K
14:00 7,414.89 7,423.02 7,414.89 7,422.43 4,582.4K
14:01 7,422.10 7,422.14 7,419.13 7,420.31 2,655.8K
14:02 7,420.23 7,420.23 7,417.48 7,418.36 2,392.1K
14:03 7,417.70 7,418.57 7,416.60 7,418.48 2,682.8K
14:04 7,418.67 7,418.67 7,412.54 7,413.69 2,981.3K
14:05 7,413.27 7,413.70 7,410.29 7,411.20 2,304.7K
14:06 7,411.15 7,418.35 7,410.73 7,418.35 2,435.4K
14:07 7,419.27 7,421.23 7,418.77 7,419.04 2,482.6K
14:08 7,418.49 7,419.22 7,415.83 7,416.57 1,966.2K
14:09 7,416.72 7,416.94 7,413.52 7,413.91 1,859.4K
14:10 7,413.45 7,414.19 7,411.93 7,411.93 1,961.4K
14:11 7,412.11 7,412.11 7,405.72 7,407.97 2,490.3K
14:12 7,407.85 7,407.85 7,405.51 7,405.65 3,006.7K
14:13 7,405.46 7,409.29 7,404.98 7,409.03 2,130.3K
14:14 7,409.33 7,414.71 7,409.33 7,413.92 3,083.8K
14:15 7,414.38 7,414.59 7,412.53 7,414.19 2,107.5K
14:16 7,414.33 7,414.92 7,412.06 7,412.06 2,302.1K
14:17 7,411.63 7,415.43 7,410.35 7,415.43 2,892.0K
14:18 7,415.35 7,417.21 7,414.96 7,416.76 1,976.3K
14:19 7,417.20 7,417.58 7,415.55 7,416.05 1,854.1K
14:20 7,417.03 7,418.99 7,417.03 7,418.10 3,027.3K
14:21 7,417.09 7,417.09 7,410.58 7,410.58 3,363.1K
14:22 7,411.40 7,415.48 7,410.54 7,415.48 2,159.8K
14:23 7,415.07 7,415.07 7,412.23 7,413.08 2,301.3K
14:24 7,412.33 7,412.80 7,409.48 7,409.72 2,271.6K
14:25 7,409.42 7,410.74 7,409.13 7,409.47 2,801.7K
14:26 7,409.40 7,410.66 7,409.04 7,409.46 2,288.2K
14:27 7,409.10 7,411.37 7,409.08 7,411.19 2,105.4K
14:28 7,411.15 7,411.15 7,408.94 7,409.63 2,059.1K
14:29 7,409.25 7,414.09 7,408.69 7,414.03 2,871.5K
14:30 7,415.15 7,419.72 7,415.15 7,419.57 5,246.6K
14:31 7,419.65 7,420.08 7,419.23 7,420.06 2,318.6K
14:32 7,420.20 7,420.32 7,416.54 7,416.54 3,733.9K
14:33 7,416.97 7,417.09 7,407.73 7,408.30 3,742.5K
14:34 7,408.06 7,411.51 7,408.06 7,411.51 2,804.8K
14:35 7,411.86 7,411.86 7,407.92 7,408.60 3,032.7K
14:36 7,408.89 7,413.16 7,407.49 7,412.54 3,370.1K
14:37 7,412.78 7,412.78 7,409.98 7,409.98 2,822.2K
14:38 7,410.25 7,411.09 7,409.45 7,410.84 2,647.9K
14:39 7,410.86 7,410.86 7,409.59 7,409.63 3,257.8K
14:40 7,409.70 7,412.03 7,409.27 7,411.87 4,120.1K
14:41 7,411.69 7,414.17 7,411.69 7,414.17 3,936.4K
14:42 7,414.18 7,414.96 7,413.16 7,413.22 3,808.9K
14:43 7,413.57 7,413.59 7,412.40 7,412.70 3,198.4K
14:44 7,413.01 7,415.14 7,412.85 7,414.85 3,744.6K
14:45 7,415.10 7,418.28 7,414.92 7,417.94 4,542.4K
14:46 7,418.30 7,420.12 7,418.17 7,420.12 3,851.1K
14:47 7,420.40 7,421.59 7,420.21 7,420.39 4,330.4K
14:48 7,420.21 7,420.63 7,418.78 7,418.78 5,236.5K
14:49 7,418.23 7,418.23 7,415.92 7,416.37 5,394.0K
14:50 7,416.64 7,417.25 7,415.48 7,415.78 5,216.5K
14:51 7,415.54 7,415.54 7,413.79 7,414.55 5,658.9K
14:52 7,414.41 7,417.07 7,414.29 7,416.26 6,381.4K
14:53 7,416.42 7,418.33 7,416.42 7,417.31 6,640.9K
14:54 7,418.46 7,418.46 7,416.56 7,417.16 5,261.7K
14:55 7,417.20 7,417.31 7,414.55 7,415.15 6,585.3K
14:56 7,414.80 7,416.98 7,414.80 7,416.00 7,444.7K
14:57 7,416.31 7,416.31 7,416.20 7,416.20 514.6K
14:58 7,416.20 7,416.20 7,416.20 7,416.20 0.0K
14:59 7,416.20 7,416.20 7,408.38 7,408.38 12,761.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据