上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,040.58 7,040.58 7,040.58 7,040.58 5,503.4K
09:29 7,040.58 7,040.58 7,040.58 7,040.58 0.0K
09:30 7,040.58 7,041.77 7,034.35 7,039.77 19,579.5K
09:31 7,034.77 7,039.13 7,029.30 7,029.30 11,606.8K
09:32 7,029.77 7,037.24 7,026.51 7,026.51 10,418.6K
09:33 7,024.42 7,025.12 7,021.72 7,021.72 8,089.2K
09:34 7,020.95 7,020.95 7,016.34 7,016.34 7,265.5K
09:35 7,016.27 7,018.54 7,014.03 7,018.54 6,400.4K
09:36 7,017.73 7,017.73 7,010.47 7,010.47 6,403.3K
09:37 7,010.66 7,016.03 7,010.66 7,013.14 6,958.3K
09:38 7,013.84 7,016.92 7,013.82 7,015.79 4,161.0K
09:39 7,016.00 7,027.12 7,015.84 7,027.12 4,601.6K
09:40 7,027.91 7,033.03 7,027.91 7,032.10 5,587.3K
09:41 7,031.92 7,037.16 7,031.92 7,034.25 5,075.4K
09:42 7,034.35 7,037.11 7,033.62 7,036.05 4,378.3K
09:43 7,036.56 7,037.61 7,029.95 7,029.95 3,797.4K
09:44 7,029.96 7,031.88 7,027.85 7,031.88 4,941.3K
09:45 7,032.23 7,036.94 7,032.23 7,036.84 3,641.1K
09:46 7,037.09 7,040.20 7,035.73 7,038.43 3,899.4K
09:47 7,039.16 7,041.54 7,037.74 7,039.10 3,900.2K
09:48 7,039.19 7,043.54 7,039.19 7,041.14 4,053.4K
09:49 7,040.61 7,040.61 7,033.90 7,034.76 4,040.1K
09:50 7,034.54 7,037.35 7,034.01 7,036.38 3,542.3K
09:51 7,036.12 7,036.12 7,031.82 7,033.95 2,720.1K
09:52 7,033.85 7,037.63 7,033.85 7,035.40 2,986.3K
09:53 7,035.94 7,037.64 7,035.02 7,037.05 3,190.2K
09:54 7,037.49 7,043.82 7,036.51 7,043.82 4,032.5K
09:55 7,044.15 7,051.66 7,044.15 7,051.66 4,364.4K
09:56 7,052.62 7,053.13 7,046.55 7,046.79 4,129.8K
09:57 7,046.23 7,053.94 7,045.63 7,053.71 3,692.8K
09:58 7,053.16 7,054.54 7,047.98 7,047.98 4,626.3K
09:59 7,048.74 7,051.78 7,048.52 7,050.99 3,387.3K
10:00 7,051.49 7,055.14 7,051.49 7,054.84 3,867.8K
10:01 7,053.89 7,056.27 7,048.25 7,048.67 3,830.1K
10:02 7,048.68 7,048.68 7,045.26 7,047.49 2,297.5K
10:03 7,047.47 7,051.98 7,047.47 7,050.22 2,461.0K
10:04 7,049.90 7,052.76 7,048.21 7,050.72 3,258.1K
10:05 7,049.61 7,053.30 7,049.08 7,052.00 3,654.8K
10:06 7,051.85 7,051.97 7,049.49 7,049.84 2,997.7K
10:07 7,048.97 7,049.83 7,043.53 7,043.53 2,564.6K
10:08 7,043.12 7,044.84 7,040.01 7,040.43 2,248.9K
10:09 7,040.59 7,040.96 7,039.38 7,039.88 2,563.3K
10:10 7,039.93 7,041.57 7,037.09 7,037.15 3,041.0K
10:11 7,037.14 7,042.34 7,037.14 7,041.84 2,305.7K
10:12 7,042.39 7,043.15 7,041.72 7,041.73 3,164.2K
10:13 7,040.96 7,041.31 7,037.24 7,037.48 2,329.3K
10:14 7,037.18 7,038.27 7,035.39 7,038.27 1,740.5K
10:15 7,038.01 7,042.14 7,037.64 7,042.14 2,799.1K
10:16 7,042.26 7,042.32 7,037.65 7,037.91 2,772.5K
10:17 7,037.96 7,037.96 7,029.98 7,030.43 2,772.9K
10:18 7,030.35 7,032.26 7,030.22 7,031.91 2,095.6K
10:19 7,031.64 7,031.66 7,029.66 7,030.56 1,679.2K
10:20 7,030.30 7,031.37 7,029.73 7,030.12 1,757.0K
10:21 7,029.94 7,030.34 7,028.62 7,030.16 1,857.4K
10:22 7,030.17 7,030.29 7,027.50 7,027.56 1,616.2K
10:23 7,027.57 7,027.57 7,025.06 7,025.06 2,396.8K
10:24 7,025.10 7,025.10 7,021.73 7,022.09 2,510.7K
10:25 7,022.45 7,023.38 7,021.99 7,022.07 2,724.9K
10:26 7,021.86 7,023.44 7,021.86 7,023.44 3,013.0K
10:27 7,023.14 7,025.59 7,023.06 7,025.49 1,559.9K
10:28 7,025.81 7,028.60 7,025.81 7,028.24 1,782.6K
10:29 7,028.55 7,029.93 7,028.15 7,028.29 1,635.6K
10:30 7,027.82 7,027.82 7,025.97 7,026.95 1,828.3K
10:31 7,027.01 7,027.64 7,026.17 7,026.74 2,354.7K
10:32 7,026.59 7,026.66 7,024.27 7,024.68 1,262.0K
10:33 7,024.36 7,024.36 7,022.01 7,022.72 2,179.2K
10:34 7,022.85 7,023.65 7,022.16 7,022.35 1,548.8K
10:35 7,022.08 7,022.80 7,021.32 7,021.51 1,604.3K
10:36 7,021.90 7,022.09 7,020.86 7,021.14 1,517.8K
10:37 7,021.09 7,023.07 7,020.71 7,022.74 1,765.8K
10:38 7,023.07 7,023.07 7,020.90 7,020.90 2,029.4K
10:39 7,020.75 7,022.04 7,020.40 7,022.04 1,460.7K
10:40 7,021.84 7,022.80 7,020.70 7,020.70 2,388.3K
10:41 7,020.88 7,021.17 7,018.31 7,018.31 1,712.1K
10:42 7,018.77 7,019.95 7,018.21 7,019.95 1,985.7K
10:43 7,019.85 7,020.72 7,019.44 7,019.57 2,246.6K
10:44 7,019.63 7,019.89 7,017.97 7,018.07 1,609.1K
10:45 7,018.05 7,021.61 7,018.05 7,021.61 1,647.7K
10:46 7,020.96 7,021.12 7,018.12 7,018.12 1,824.8K
10:47 7,018.38 7,020.60 7,018.38 7,020.21 1,469.7K
10:48 7,020.75 7,021.20 7,020.01 7,020.77 1,904.7K
10:49 7,021.21 7,022.95 7,021.12 7,022.61 1,193.6K
10:50 7,022.47 7,023.98 7,022.14 7,023.05 1,495.8K
10:51 7,023.21 7,023.47 7,022.28 7,023.28 1,498.1K
10:52 7,022.67 7,024.12 7,022.67 7,023.59 1,293.9K
10:53 7,023.52 7,024.00 7,021.90 7,022.96 1,308.5K
10:54 7,022.83 7,022.83 7,021.13 7,021.43 1,544.1K
10:55 7,021.60 7,022.38 7,021.05 7,021.54 1,403.0K
10:56 7,022.12 7,022.21 7,020.41 7,020.77 1,135.0K
10:57 7,020.91 7,021.06 7,019.21 7,019.21 1,835.7K
10:58 7,019.21 7,019.21 7,017.20 7,017.20 2,040.7K
10:59 7,017.40 7,017.57 7,016.41 7,016.50 1,696.8K
11:00 7,016.73 7,016.73 7,014.96 7,015.16 1,089.6K
11:01 7,015.42 7,016.44 7,014.15 7,016.44 1,798.0K
11:02 7,016.09 7,016.45 7,014.63 7,015.00 1,195.5K
11:03 7,015.56 7,015.56 7,013.53 7,013.81 2,413.6K
11:04 7,013.78 7,014.00 7,010.96 7,011.07 1,872.3K
11:05 7,011.41 7,012.34 7,010.89 7,011.49 1,657.6K
11:06 7,011.27 7,013.25 7,011.27 7,012.01 1,001.0K
11:07 7,012.54 7,012.54 7,011.46 7,012.33 1,299.3K
11:08 7,012.45 7,015.32 7,012.44 7,014.73 1,561.6K
11:09 7,014.84 7,015.64 7,014.76 7,015.22 1,496.4K
11:10 7,015.39 7,016.20 7,014.80 7,015.71 998.3K
11:11 7,015.70 7,016.73 7,015.70 7,016.15 1,327.5K
11:12 7,016.18 7,016.26 7,015.51 7,015.63 949.5K
11:13 7,015.77 7,015.77 7,013.19 7,013.68 1,401.1K
11:14 7,013.96 7,014.43 7,012.82 7,013.68 1,187.5K
11:15 7,013.96 7,014.36 7,012.38 7,012.47 984.2K
11:16 7,012.49 7,012.86 7,010.78 7,010.78 1,235.0K
11:17 7,011.15 7,011.15 7,009.28 7,009.65 1,860.8K
11:18 7,009.73 7,010.16 7,008.48 7,008.84 1,692.7K
11:19 7,009.01 7,009.37 7,008.04 7,008.04 1,870.9K
11:20 7,008.56 7,008.83 7,006.41 7,007.29 3,167.2K
11:21 7,006.75 7,007.59 7,005.82 7,006.78 1,823.5K
11:22 7,006.50 7,007.96 7,006.50 7,007.73 1,890.0K
11:23 7,007.59 7,007.90 7,006.78 7,007.24 1,165.0K
11:24 7,007.52 7,007.52 7,004.75 7,005.09 1,653.1K
11:25 7,005.24 7,005.59 7,002.82 7,002.82 2,268.7K
11:26 7,003.58 7,004.75 7,003.25 7,003.25 4,978.7K
11:27 7,003.40 7,004.11 7,003.33 7,003.75 1,855.1K
11:28 7,004.06 7,005.30 7,003.26 7,005.30 1,532.9K
11:29 7,005.72 7,006.08 7,004.63 7,005.28 2,390.9K
11:30 7,005.25 7,005.87 7,005.25 7,005.87 49.9K
11:31 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:32 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:33 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:34 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:35 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:36 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:37 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:38 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:39 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:40 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:41 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:42 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:43 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:44 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:45 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:46 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:47 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:48 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:49 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:50 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:51 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:52 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:53 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:54 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:55 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:56 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:57 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:58 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
11:59 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:00 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:01 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:02 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:03 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:04 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:05 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:06 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:07 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:08 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:09 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:10 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:11 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:12 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:13 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:14 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:15 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:16 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:17 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:18 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:19 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:20 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:21 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:22 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:23 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:24 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:25 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:26 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:27 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:28 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:29 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:30 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:31 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:32 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:33 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:34 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:35 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:36 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:37 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:38 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:39 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:40 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:41 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:42 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:43 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:44 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:45 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:46 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:47 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:48 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:49 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:50 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:51 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:52 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:53 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:54 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:55 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:56 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:57 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:58 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
12:59 7,005.87 7,005.87 7,005.87 7,005.87 0.0K
13:00 7,005.87 7,007.51 7,005.24 7,006.24 13,161.7K
13:01 7,006.41 7,008.16 7,005.09 7,005.59 5,009.9K
13:02 7,005.92 7,007.17 7,003.41 7,003.78 3,564.9K
13:03 7,003.91 7,003.91 7,001.81 7,003.53 3,115.0K
13:04 7,004.30 7,010.40 7,004.04 7,008.95 4,556.4K
13:05 7,008.90 7,009.77 7,007.94 7,008.13 2,392.7K
13:06 7,008.28 7,009.70 7,004.71 7,004.71 2,746.7K
13:07 7,005.16 7,005.88 7,005.00 7,005.88 3,419.4K
13:08 7,006.19 7,006.37 7,003.11 7,003.11 1,808.3K
13:09 7,002.83 7,003.30 7,002.26 7,002.99 1,806.8K
13:10 7,003.67 7,004.82 7,002.77 7,003.24 1,845.0K
13:11 7,003.51 7,004.94 7,003.51 7,003.76 1,766.2K
13:12 7,003.12 7,003.83 7,002.59 7,003.83 2,291.3K
13:13 7,003.92 7,004.69 7,003.60 7,003.86 1,675.8K
13:14 7,004.08 7,004.08 7,002.40 7,003.71 1,621.8K
13:15 7,003.93 7,007.21 7,003.93 7,007.21 2,785.8K
13:16 7,007.37 7,007.88 7,005.79 7,006.38 2,084.0K
13:17 7,005.97 7,006.47 7,005.43 7,005.86 1,410.0K
13:18 7,006.29 7,007.64 7,005.68 7,007.64 2,178.8K
13:19 7,007.64 7,009.63 7,007.63 7,009.38 2,505.9K
13:20 7,009.53 7,010.88 7,008.76 7,010.88 2,661.4K
13:21 7,010.94 7,011.74 7,010.20 7,010.25 1,622.4K
13:22 7,010.29 7,010.32 7,008.90 7,009.03 1,488.1K
13:23 7,008.89 7,011.40 7,008.89 7,011.34 2,088.6K
13:24 7,011.48 7,011.48 7,009.52 7,010.18 1,733.1K
13:25 7,009.84 7,010.82 7,009.71 7,010.62 2,129.9K
13:26 7,010.68 7,011.11 7,009.27 7,009.41 1,483.4K
13:27 7,009.62 7,011.35 7,009.20 7,011.35 2,050.5K
13:28 7,011.39 7,012.35 7,011.33 7,011.33 1,544.9K
13:29 7,011.40 7,013.71 7,011.36 7,013.71 1,828.5K
13:30 7,013.70 7,016.29 7,013.59 7,015.69 2,943.0K
13:31 7,015.64 7,018.42 7,015.46 7,017.85 1,949.1K
13:32 7,017.51 7,019.43 7,017.48 7,017.48 2,330.5K
13:33 7,017.43 7,017.69 7,015.78 7,015.78 1,872.6K
13:34 7,016.01 7,017.79 7,016.01 7,017.79 1,760.4K
13:35 7,017.68 7,019.90 7,017.68 7,019.42 2,637.6K
13:36 7,019.82 7,022.86 7,019.74 7,022.38 3,157.7K
13:37 7,022.41 7,022.84 7,020.24 7,020.24 2,407.8K
13:38 7,020.17 7,020.17 7,016.92 7,017.60 2,363.8K
13:39 7,017.13 7,017.30 7,015.47 7,015.69 1,651.4K
13:40 7,015.34 7,015.34 7,014.19 7,014.25 2,202.7K
13:41 7,014.76 7,015.11 7,012.16 7,012.16 1,916.3K
13:42 7,012.12 7,012.76 7,010.60 7,010.90 2,144.1K
13:43 7,010.67 7,012.52 7,010.67 7,011.66 1,849.3K
13:44 7,011.31 7,011.31 7,009.93 7,010.45 2,360.3K
13:45 7,010.34 7,010.41 7,007.33 7,007.76 1,852.0K
13:46 7,007.65 7,008.08 7,007.13 7,007.29 1,673.9K
13:47 7,006.95 7,007.93 7,006.12 7,006.47 1,379.0K
13:48 7,006.49 7,008.60 7,006.49 7,007.18 1,600.1K
13:49 7,006.61 7,007.55 7,006.26 7,007.25 1,726.6K
13:50 7,007.58 7,008.21 7,007.49 7,007.49 1,663.4K
13:51 7,007.22 7,008.40 7,007.13 7,007.52 1,408.0K
13:52 7,007.81 7,008.32 7,006.73 7,007.01 1,558.8K
13:53 7,006.51 7,006.77 7,005.33 7,005.80 1,525.8K
13:54 7,005.58 7,006.39 7,005.58 7,005.96 1,474.7K
13:55 7,005.68 7,006.01 7,004.63 7,004.63 1,273.3K
13:56 7,004.69 7,006.43 7,004.69 7,005.53 1,438.6K
13:57 7,006.00 7,007.50 7,005.96 7,006.72 1,340.3K
13:58 7,006.90 7,007.35 7,006.47 7,006.78 1,359.5K
13:59 7,006.92 7,007.27 7,005.99 7,005.99 1,557.7K
14:00 7,006.08 7,006.85 7,005.18 7,006.53 1,447.0K
14:01 7,005.97 7,006.39 7,003.48 7,003.94 1,428.7K
14:02 7,003.76 7,003.97 7,002.72 7,002.85 1,601.5K
14:03 7,003.08 7,003.78 7,002.83 7,003.02 1,302.6K
14:04 7,003.34 7,004.05 7,002.60 7,003.65 1,167.0K
14:05 7,003.80 7,003.80 7,001.75 7,002.09 2,913.0K
14:06 7,002.09 7,002.09 7,000.89 7,001.19 1,836.2K
14:07 7,001.07 7,001.72 6,999.43 6,999.43 2,549.3K
14:08 6,999.00 6,999.96 6,999.00 6,999.83 1,709.3K
14:09 6,999.62 7,000.60 6,999.20 7,000.60 1,444.1K
14:10 7,000.26 7,003.45 7,000.02 7,003.09 1,971.5K
14:11 7,002.85 7,003.62 7,002.25 7,003.06 1,598.3K
14:12 7,003.08 7,003.08 7,002.00 7,002.23 1,193.1K
14:13 7,002.13 7,002.13 7,000.83 7,001.79 1,384.9K
14:14 7,001.51 7,001.70 7,000.82 7,001.43 1,602.3K
14:15 7,001.45 7,002.73 7,001.40 7,002.16 1,571.1K
14:16 7,002.13 7,002.64 7,001.54 7,002.13 1,509.4K
14:17 7,001.76 7,002.94 7,001.71 7,002.08 1,535.7K
14:18 7,002.37 7,003.15 7,002.37 7,002.95 1,428.5K
14:19 7,002.73 7,003.14 7,001.78 7,001.78 1,412.6K
14:20 7,001.70 7,001.88 7,001.13 7,001.45 1,686.8K
14:21 7,001.38 7,001.82 7,001.08 7,001.08 1,587.3K
14:22 7,001.41 7,002.65 7,001.35 7,002.65 1,367.7K
14:23 7,002.31 7,002.93 7,000.81 7,001.04 1,407.3K
14:24 7,000.76 7,002.28 7,000.60 7,001.09 2,079.4K
14:25 7,000.95 7,001.15 7,000.41 7,001.06 1,460.7K
14:26 7,001.26 7,001.26 7,000.40 7,001.21 1,403.9K
14:27 7,001.44 7,002.59 7,001.27 7,002.58 1,825.1K
14:28 7,002.21 7,004.13 7,002.21 7,003.53 1,883.0K
14:29 7,003.60 7,006.38 7,003.60 7,006.38 2,202.7K
14:30 7,006.24 7,007.64 7,006.24 7,006.97 2,535.6K
14:31 7,007.00 7,007.47 7,006.21 7,007.06 1,733.4K
14:32 7,006.81 7,006.88 7,004.91 7,004.91 1,686.8K
14:33 7,004.49 7,005.96 7,004.27 7,005.89 1,298.7K
14:34 7,005.65 7,006.15 7,004.74 7,005.25 1,752.4K
14:35 7,005.16 7,005.28 7,004.13 7,004.13 1,988.7K
14:36 7,004.29 7,004.83 7,002.92 7,003.09 1,722.1K
14:37 7,003.08 7,004.66 7,003.08 7,004.55 2,010.3K
14:38 7,004.91 7,005.49 7,004.22 7,004.57 2,263.5K
14:39 7,004.25 7,005.23 7,003.58 7,003.77 2,573.7K
14:40 7,003.80 7,005.52 7,003.80 7,005.41 2,373.8K
14:41 7,005.00 7,007.39 7,005.00 7,007.23 2,989.1K
14:42 7,007.34 7,007.34 7,005.74 7,006.85 2,922.1K
14:43 7,006.15 7,007.13 7,006.01 7,007.00 2,825.7K
14:44 7,006.98 7,008.61 7,006.86 7,008.27 2,476.5K
14:45 7,008.00 7,008.65 7,006.29 7,007.14 2,631.4K
14:46 7,006.80 7,007.84 7,006.74 7,007.28 2,697.5K
14:47 7,007.34 7,009.35 7,006.79 7,008.58 2,724.8K
14:48 7,008.80 7,009.28 7,007.91 7,007.97 3,294.5K
14:49 7,007.82 7,008.89 7,007.21 7,008.89 3,447.3K
14:50 7,008.77 7,008.94 7,007.74 7,008.10 2,862.5K
14:51 7,008.13 7,009.24 7,007.09 7,008.97 3,764.1K
14:52 7,009.11 7,010.15 7,008.66 7,009.88 3,716.3K
14:53 7,009.65 7,009.94 7,008.56 7,009.94 2,943.8K
14:54 7,009.22 7,011.03 7,009.18 7,010.69 4,132.6K
14:55 7,010.78 7,012.54 7,009.84 7,012.54 3,779.0K
14:56 7,012.16 7,012.42 7,010.91 7,012.33 4,640.8K
14:57 7,012.59 7,012.85 7,012.59 7,012.62 255.7K
14:58 7,012.62 7,012.62 7,012.62 7,012.62 0.0K
14:59 7,012.62 7,013.01 7,010.83 7,010.83 6,820.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据