上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,118.37 7,118.37 7,118.37 7,118.37 5,830.7K
09:29 7,118.37 7,118.37 7,118.37 7,118.37 0.0K
09:30 7,118.37 7,118.37 7,109.42 7,114.45 13,796.4K
09:31 7,115.13 7,115.13 7,090.12 7,091.04 10,821.7K
09:32 7,091.12 7,097.45 7,090.12 7,090.12 6,925.8K
09:33 7,089.68 7,091.76 7,087.90 7,091.76 6,241.4K
09:34 7,092.13 7,094.95 7,090.07 7,091.92 6,759.9K
09:35 7,091.53 7,091.53 7,084.53 7,087.11 7,663.9K
09:36 7,086.28 7,092.00 7,086.28 7,090.14 5,214.9K
09:37 7,091.03 7,097.70 7,091.03 7,095.37 5,478.2K
09:38 7,094.42 7,095.10 7,087.00 7,087.46 4,888.7K
09:39 7,087.00 7,095.30 7,087.00 7,095.00 4,258.8K
09:40 7,095.42 7,095.85 7,093.51 7,093.94 4,854.6K
09:41 7,094.58 7,094.58 7,086.54 7,088.44 4,437.3K
09:42 7,088.57 7,093.16 7,088.57 7,091.28 3,877.3K
09:43 7,091.92 7,093.01 7,089.15 7,089.15 3,604.0K
09:44 7,087.46 7,088.21 7,084.70 7,088.21 3,261.6K
09:45 7,087.90 7,087.90 7,081.65 7,082.71 5,289.5K
09:46 7,082.83 7,090.75 7,082.36 7,090.58 3,809.4K
09:47 7,088.45 7,088.65 7,083.90 7,084.99 3,385.7K
09:48 7,084.82 7,085.10 7,079.72 7,083.86 4,413.9K
09:49 7,084.10 7,085.06 7,083.12 7,083.49 4,180.5K
09:50 7,082.70 7,082.79 7,075.37 7,078.10 4,971.1K
09:51 7,078.44 7,081.63 7,077.00 7,080.80 4,763.9K
09:52 7,081.15 7,081.48 7,077.21 7,080.31 3,043.1K
09:53 7,080.16 7,080.32 7,077.00 7,080.02 3,298.8K
09:54 7,080.40 7,081.24 7,076.53 7,076.96 3,768.6K
09:55 7,076.35 7,076.35 7,070.38 7,070.79 3,718.7K
09:56 7,070.80 7,071.81 7,069.67 7,071.29 3,351.0K
09:57 7,071.28 7,071.28 7,067.75 7,068.73 4,713.3K
09:58 7,068.05 7,068.05 7,065.41 7,066.88 3,980.3K
09:59 7,066.41 7,067.89 7,066.09 7,067.59 3,060.2K
10:00 7,067.55 7,067.55 7,063.19 7,063.79 3,751.6K
10:01 7,063.29 7,069.06 7,063.29 7,069.06 4,850.7K
10:02 7,068.91 7,070.16 7,068.14 7,069.31 2,876.9K
10:03 7,069.00 7,072.97 7,068.69 7,072.35 2,646.1K
10:04 7,072.60 7,074.67 7,071.69 7,074.67 1,668.8K
10:05 7,074.97 7,079.06 7,074.51 7,079.03 2,246.6K
10:06 7,079.52 7,083.11 7,079.26 7,083.11 2,446.6K
10:07 7,082.17 7,082.30 7,079.56 7,080.48 2,944.1K
10:08 7,080.85 7,083.93 7,080.37 7,082.11 2,705.8K
10:09 7,082.16 7,084.65 7,081.97 7,084.21 3,269.5K
10:10 7,084.02 7,085.94 7,082.35 7,084.18 2,741.4K
10:11 7,085.15 7,086.40 7,084.28 7,085.34 2,291.0K
10:12 7,084.95 7,084.95 7,080.18 7,081.45 2,492.6K
10:13 7,081.42 7,081.98 7,080.19 7,081.40 2,493.0K
10:14 7,082.20 7,083.28 7,081.49 7,081.49 1,756.6K
10:15 7,080.86 7,083.00 7,079.81 7,083.00 2,596.1K
10:16 7,082.81 7,082.81 7,080.93 7,081.78 2,173.5K
10:17 7,081.98 7,081.98 7,079.45 7,080.66 2,214.8K
10:18 7,080.87 7,081.30 7,079.22 7,079.22 2,733.0K
10:19 7,079.16 7,079.16 7,076.51 7,076.81 1,966.9K
10:20 7,076.80 7,077.21 7,072.46 7,074.03 2,622.7K
10:21 7,074.11 7,075.79 7,073.96 7,075.79 2,792.6K
10:22 7,075.89 7,078.63 7,075.34 7,077.89 2,229.2K
10:23 7,078.09 7,078.09 7,073.55 7,073.55 1,658.4K
10:24 7,073.50 7,075.51 7,073.16 7,075.51 1,547.8K
10:25 7,075.49 7,075.99 7,073.93 7,074.43 1,974.3K
10:26 7,074.68 7,075.38 7,073.94 7,074.17 2,225.9K
10:27 7,074.62 7,075.08 7,073.60 7,073.60 1,943.3K
10:28 7,073.54 7,076.07 7,072.57 7,076.07 1,917.5K
10:29 7,075.96 7,078.76 7,075.96 7,077.23 1,670.7K
10:30 7,077.49 7,078.29 7,076.29 7,077.05 1,545.3K
10:31 7,077.24 7,077.81 7,076.18 7,076.19 2,121.1K
10:32 7,076.08 7,076.27 7,073.31 7,073.31 2,422.6K
10:33 7,073.52 7,075.60 7,073.28 7,075.60 1,864.2K
10:34 7,075.76 7,079.36 7,075.60 7,079.12 2,650.0K
10:35 7,078.63 7,079.89 7,078.18 7,079.05 2,604.3K
10:36 7,078.82 7,082.50 7,078.68 7,081.15 2,638.7K
10:37 7,081.45 7,082.29 7,080.88 7,081.00 1,430.3K
10:38 7,080.99 7,081.32 7,077.82 7,077.82 1,678.1K
10:39 7,077.64 7,077.64 7,074.40 7,074.71 1,723.3K
10:40 7,074.63 7,077.00 7,074.63 7,076.40 1,918.4K
10:41 7,076.27 7,076.27 7,072.92 7,073.34 1,684.5K
10:42 7,072.44 7,073.68 7,071.19 7,072.62 1,732.2K
10:43 7,072.84 7,073.85 7,072.60 7,073.24 1,400.2K
10:44 7,072.99 7,074.86 7,072.33 7,074.23 1,225.3K
10:45 7,074.07 7,074.65 7,073.08 7,073.96 1,657.0K
10:46 7,074.30 7,075.76 7,074.30 7,074.60 1,389.8K
10:47 7,073.93 7,074.83 7,072.62 7,073.49 1,266.7K
10:48 7,073.66 7,073.89 7,072.34 7,073.21 1,521.0K
10:49 7,073.65 7,073.82 7,072.52 7,073.82 1,132.6K
10:50 7,073.11 7,073.97 7,072.94 7,073.55 1,307.0K
10:51 7,074.00 7,074.44 7,072.92 7,073.11 1,339.7K
10:52 7,072.79 7,074.36 7,072.70 7,073.86 938.5K
10:53 7,073.70 7,073.98 7,071.76 7,071.76 1,225.7K
10:54 7,071.19 7,071.51 7,070.33 7,070.44 1,319.9K
10:55 7,070.66 7,071.58 7,070.40 7,071.39 1,305.8K
10:56 7,071.52 7,071.83 7,069.69 7,070.50 1,516.4K
10:57 7,070.81 7,071.37 7,070.54 7,071.37 1,350.7K
10:58 7,071.06 7,072.88 7,071.06 7,071.37 1,001.3K
10:59 7,071.31 7,073.27 7,071.31 7,073.05 1,228.8K
11:00 7,073.12 7,073.12 7,071.04 7,071.60 1,450.4K
11:01 7,071.53 7,074.39 7,071.53 7,074.39 1,650.1K
11:02 7,074.78 7,075.78 7,074.44 7,075.07 1,504.6K
11:03 7,074.99 7,075.96 7,074.75 7,075.80 1,028.1K
11:04 7,074.92 7,075.02 7,071.45 7,073.36 1,559.1K
11:05 7,073.22 7,073.82 7,072.33 7,073.29 1,156.0K
11:06 7,073.34 7,073.35 7,071.06 7,071.42 1,715.4K
11:07 7,071.17 7,072.81 7,070.58 7,072.42 1,216.2K
11:08 7,072.99 7,074.08 7,072.99 7,073.81 984.1K
11:09 7,073.34 7,073.72 7,072.68 7,073.14 1,159.7K
11:10 7,072.67 7,073.36 7,071.79 7,073.09 1,601.4K
11:11 7,072.67 7,073.40 7,072.24 7,072.65 1,058.7K
11:12 7,072.94 7,073.35 7,072.10 7,073.27 1,230.1K
11:13 7,073.29 7,074.42 7,073.29 7,073.83 2,144.1K
11:14 7,072.08 7,073.32 7,071.25 7,072.87 1,524.8K
11:15 7,072.91 7,073.99 7,072.68 7,073.28 1,202.7K
11:16 7,073.09 7,073.09 7,071.47 7,071.92 1,476.0K
11:17 7,071.53 7,071.79 7,069.08 7,069.08 2,050.0K
11:18 7,069.46 7,070.17 7,068.37 7,070.00 1,624.3K
11:19 7,070.04 7,070.04 7,067.10 7,067.86 2,668.5K
11:20 7,067.11 7,068.24 7,066.68 7,067.91 1,539.0K
11:21 7,067.88 7,067.88 7,065.07 7,065.30 1,664.1K
11:22 7,065.89 7,066.74 7,065.21 7,066.61 1,191.3K
11:23 7,067.21 7,067.21 7,065.90 7,066.21 1,402.3K
11:24 7,066.13 7,067.19 7,065.98 7,066.66 1,684.5K
11:25 7,067.09 7,067.23 7,066.68 7,066.95 1,083.8K
11:26 7,067.39 7,067.56 7,067.07 7,067.24 1,227.2K
11:27 7,067.36 7,067.36 7,066.17 7,067.09 1,569.4K
11:28 7,066.72 7,067.12 7,066.01 7,066.20 1,699.3K
11:29 7,066.11 7,066.11 7,064.05 7,064.55 1,979.5K
11:30 7,064.88 7,064.88 7,064.51 7,064.51 96.7K
11:31 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:32 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:33 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:34 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:35 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:36 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:37 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:38 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:39 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:40 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:41 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:42 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:43 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:44 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:45 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:46 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:47 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:48 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:49 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:50 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:51 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:52 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:53 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:54 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:55 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:56 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:57 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:58 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
11:59 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:00 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:01 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:02 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:03 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:04 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:05 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:06 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:07 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:08 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:09 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:10 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:11 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:12 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:13 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:14 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:15 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:16 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:17 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:18 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:19 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:20 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:21 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:22 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:23 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:24 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:25 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:26 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:27 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:28 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:29 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:30 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:31 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:32 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:33 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:34 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:35 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:36 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:37 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:38 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:39 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:40 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:41 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:42 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:43 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:44 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:45 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:46 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:47 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:48 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:49 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:50 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:51 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:52 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:53 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:54 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:55 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:56 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:57 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:58 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
12:59 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
13:00 7,064.51 7,064.51 7,058.34 7,058.36 8,374.2K
13:01 7,058.39 7,061.95 7,058.00 7,061.95 3,966.7K
13:02 7,062.61 7,063.98 7,061.57 7,061.57 1,722.7K
13:03 7,061.79 7,061.92 7,059.54 7,060.70 2,020.2K
13:04 7,060.20 7,060.94 7,059.15 7,060.21 2,404.4K
13:05 7,060.62 7,061.23 7,059.61 7,059.82 2,509.5K
13:06 7,060.03 7,060.87 7,059.61 7,059.69 2,140.3K
13:07 7,059.18 7,059.72 7,057.32 7,057.58 2,314.7K
13:08 7,056.95 7,056.95 7,053.98 7,054.13 3,717.5K
13:09 7,054.29 7,057.46 7,054.29 7,056.41 2,630.8K
13:10 7,056.24 7,056.50 7,054.16 7,054.54 2,570.1K
13:11 7,054.23 7,054.23 7,051.91 7,052.08 2,376.6K
13:12 7,052.39 7,053.13 7,051.92 7,052.44 1,720.6K
13:13 7,052.95 7,054.36 7,052.45 7,054.04 1,974.3K
13:14 7,054.28 7,054.28 7,052.57 7,052.73 2,336.4K
13:15 7,053.04 7,053.82 7,052.88 7,052.88 2,067.7K
13:16 7,053.47 7,054.40 7,053.26 7,053.78 1,584.2K
13:17 7,053.77 7,053.95 7,051.93 7,052.57 2,437.5K
13:18 7,052.43 7,052.51 7,051.45 7,052.51 3,334.6K
13:19 7,053.65 7,055.01 7,053.65 7,054.97 2,069.4K
13:20 7,054.84 7,056.24 7,054.63 7,054.63 2,044.2K
13:21 7,054.48 7,055.02 7,053.78 7,055.02 2,536.5K
13:22 7,055.36 7,056.51 7,054.08 7,056.51 1,385.7K
13:23 7,056.42 7,056.42 7,053.88 7,054.19 2,178.3K
13:24 7,054.08 7,055.27 7,053.55 7,053.78 1,640.0K
13:25 7,054.04 7,054.04 7,051.07 7,051.07 1,678.1K
13:26 7,051.43 7,051.52 7,048.73 7,048.92 2,270.5K
13:27 7,048.18 7,049.80 7,048.18 7,049.12 1,554.4K
13:28 7,049.29 7,051.51 7,049.26 7,051.51 1,942.4K
13:29 7,051.26 7,051.84 7,049.94 7,049.94 1,673.6K
13:30 7,049.40 7,049.50 7,047.54 7,048.45 2,191.8K
13:31 7,048.53 7,048.81 7,047.02 7,047.02 1,508.7K
13:32 7,046.84 7,046.84 7,045.83 7,046.34 1,942.3K
13:33 7,046.38 7,046.40 7,045.00 7,045.90 2,012.5K
13:34 7,046.40 7,047.13 7,044.79 7,044.79 2,260.3K
13:35 7,045.13 7,045.13 7,042.21 7,042.27 2,872.9K
13:36 7,042.45 7,042.84 7,041.71 7,042.19 2,482.8K
13:37 7,041.93 7,042.56 7,040.77 7,042.39 2,580.4K
13:38 7,041.90 7,042.86 7,041.68 7,042.15 2,356.1K
13:39 7,042.45 7,042.45 7,040.54 7,041.08 2,308.1K
13:40 7,041.11 7,041.54 7,039.79 7,041.21 2,348.3K
13:41 7,041.25 7,041.70 7,039.61 7,039.91 1,802.8K
13:42 7,039.84 7,040.43 7,038.69 7,039.02 2,348.2K
13:43 7,039.27 7,040.07 7,038.83 7,040.07 4,092.9K
13:44 7,040.25 7,040.25 7,037.12 7,037.12 3,237.1K
13:45 7,037.14 7,037.81 7,036.48 7,036.67 2,986.1K
13:46 7,036.40 7,037.53 7,036.27 7,037.53 2,940.6K
13:47 7,036.80 7,037.32 7,036.07 7,036.81 3,495.6K
13:48 7,036.75 7,039.07 7,036.75 7,038.84 2,039.1K
13:49 7,038.64 7,038.64 7,036.27 7,036.97 2,159.5K
13:50 7,037.05 7,037.22 7,035.40 7,035.79 1,980.7K
13:51 7,035.63 7,036.52 7,035.31 7,036.24 1,912.0K
13:52 7,036.50 7,038.17 7,036.02 7,036.98 2,258.3K
13:53 7,037.39 7,037.39 7,036.15 7,036.85 1,932.8K
13:54 7,037.08 7,037.38 7,035.67 7,035.71 1,428.6K
13:55 7,035.68 7,035.69 7,034.33 7,034.83 2,521.6K
13:56 7,035.02 7,035.02 7,034.30 7,034.87 2,303.6K
13:57 7,034.88 7,034.88 7,033.26 7,033.68 1,911.1K
13:58 7,033.45 7,035.16 7,033.45 7,035.11 2,376.5K
13:59 7,035.14 7,037.02 7,034.85 7,036.68 2,198.3K
14:00 7,036.57 7,037.66 7,036.37 7,037.62 2,045.5K
14:01 7,037.50 7,038.51 7,037.00 7,038.51 3,144.8K
14:02 7,038.65 7,042.77 7,038.65 7,042.77 2,211.1K
14:03 7,042.48 7,046.27 7,042.48 7,046.14 2,083.0K
14:04 7,046.09 7,046.09 7,043.03 7,043.15 2,139.2K
14:05 7,043.46 7,045.50 7,042.86 7,045.50 1,975.7K
14:06 7,044.40 7,044.81 7,042.71 7,043.48 1,713.2K
14:07 7,043.37 7,043.44 7,042.46 7,043.33 1,310.9K
14:08 7,043.10 7,043.95 7,042.55 7,043.29 1,739.0K
14:09 7,043.42 7,044.12 7,042.93 7,044.03 1,591.6K
14:10 7,043.20 7,044.19 7,041.78 7,042.01 2,070.0K
14:11 7,042.25 7,044.32 7,042.11 7,044.32 1,713.8K
14:12 7,044.12 7,047.37 7,043.98 7,047.37 1,529.6K
14:13 7,047.33 7,048.06 7,044.21 7,044.26 1,561.3K
14:14 7,044.29 7,044.82 7,044.12 7,044.28 1,782.8K
14:15 7,043.95 7,044.07 7,042.49 7,042.49 1,466.0K
14:16 7,042.43 7,045.37 7,042.23 7,045.37 2,153.7K
14:17 7,045.09 7,046.26 7,044.67 7,045.49 1,747.0K
14:18 7,044.72 7,044.91 7,043.65 7,044.70 2,147.4K
14:19 7,044.82 7,045.43 7,044.39 7,044.47 1,307.4K
14:20 7,044.80 7,046.92 7,044.80 7,046.74 1,565.6K
14:21 7,046.66 7,046.96 7,045.11 7,045.52 1,778.7K
14:22 7,045.25 7,048.29 7,045.04 7,048.29 2,567.5K
14:23 7,048.26 7,048.36 7,046.91 7,047.31 1,880.1K
14:24 7,047.17 7,048.17 7,046.81 7,048.17 1,566.3K
14:25 7,047.97 7,049.36 7,047.77 7,048.67 1,310.7K
14:26 7,048.65 7,048.67 7,046.65 7,047.30 2,124.9K
14:27 7,046.73 7,047.58 7,046.35 7,047.15 1,360.9K
14:28 7,046.91 7,047.80 7,046.84 7,047.45 2,074.7K
14:29 7,047.40 7,048.00 7,046.33 7,047.20 1,880.6K
14:30 7,047.06 7,048.28 7,047.06 7,048.06 1,877.4K
14:31 7,047.83 7,049.12 7,047.40 7,048.88 1,644.1K
14:32 7,049.03 7,049.28 7,048.30 7,049.08 1,996.9K
14:33 7,049.38 7,049.38 7,047.78 7,048.32 1,965.8K
14:34 7,047.97 7,049.09 7,047.72 7,048.79 1,453.5K
14:35 7,049.73 7,049.73 7,048.42 7,049.16 1,886.4K
14:36 7,049.25 7,050.14 7,048.55 7,049.16 1,740.7K
14:37 7,049.03 7,049.41 7,047.41 7,048.96 3,401.1K
14:38 7,049.61 7,052.44 7,049.07 7,052.44 2,538.1K
14:39 7,052.13 7,054.53 7,052.12 7,054.40 2,408.3K
14:40 7,054.45 7,056.39 7,054.28 7,054.78 2,863.7K
14:41 7,053.85 7,058.16 7,053.85 7,058.16 2,958.5K
14:42 7,058.71 7,058.71 7,055.56 7,056.10 2,738.6K
14:43 7,055.60 7,055.60 7,052.92 7,053.00 3,029.5K
14:44 7,052.62 7,053.57 7,052.18 7,053.54 2,827.5K
14:45 7,053.10 7,053.86 7,052.45 7,052.45 3,036.3K
14:46 7,052.18 7,053.70 7,051.98 7,053.70 2,797.8K
14:47 7,053.62 7,054.33 7,052.38 7,053.07 2,445.1K
14:48 7,053.41 7,053.42 7,051.82 7,052.69 2,334.3K
14:49 7,052.53 7,052.62 7,050.99 7,051.92 2,435.5K
14:50 7,051.52 7,051.98 7,050.49 7,050.64 3,287.2K
14:51 7,051.17 7,051.37 7,049.83 7,050.29 3,666.1K
14:52 7,050.33 7,050.84 7,049.72 7,049.86 2,605.2K
14:53 7,050.49 7,051.75 7,050.35 7,050.70 3,208.4K
14:54 7,050.79 7,051.30 7,049.01 7,050.42 3,311.4K
14:55 7,050.77 7,051.78 7,050.32 7,051.13 3,300.2K
14:56 7,051.04 7,054.08 7,050.37 7,053.19 3,484.3K
14:57 7,054.13 7,054.13 7,053.98 7,053.98 137.0K
14:58 7,053.98 7,053.98 7,053.98 7,053.98 0.0K
14:59 7,053.98 7,053.98 7,049.03 7,049.03 6,757.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据