上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,068.07 7,068.07 7,068.07 7,068.07 3,664.4K
09:29 7,068.07 7,068.07 7,068.07 7,068.07 0.0K
09:30 7,068.07 7,069.72 7,059.25 7,059.65 16,296.4K
09:31 7,057.25 7,060.18 7,054.34 7,056.24 9,152.4K
09:32 7,057.15 7,073.60 7,057.15 7,072.93 7,167.2K
09:33 7,072.47 7,074.26 7,068.82 7,073.72 5,758.3K
09:34 7,074.90 7,083.73 7,073.87 7,083.62 5,473.0K
09:35 7,082.15 7,083.21 7,079.17 7,081.33 5,365.0K
09:36 7,082.02 7,082.41 7,074.11 7,079.75 6,755.5K
09:37 7,079.06 7,079.69 7,075.86 7,076.60 5,479.5K
09:38 7,075.96 7,079.46 7,074.52 7,079.46 5,613.0K
09:39 7,079.83 7,085.72 7,079.83 7,080.29 5,108.2K
09:40 7,080.12 7,081.71 7,077.99 7,080.92 4,427.8K
09:41 7,081.62 7,091.00 7,080.95 7,090.90 4,948.3K
09:42 7,090.99 7,097.40 7,090.92 7,097.40 3,975.6K
09:43 7,097.58 7,100.39 7,097.33 7,098.94 4,883.9K
09:44 7,099.42 7,099.69 7,092.51 7,092.82 5,128.2K
09:45 7,092.43 7,092.43 7,082.05 7,083.62 6,723.7K
09:46 7,082.81 7,086.28 7,079.91 7,082.23 5,314.4K
09:47 7,080.94 7,081.07 7,072.77 7,073.42 5,452.8K
09:48 7,073.65 7,080.43 7,073.65 7,076.88 4,088.1K
09:49 7,075.76 7,076.74 7,073.95 7,075.82 3,774.0K
09:50 7,076.21 7,076.21 7,071.34 7,074.38 3,677.3K
09:51 7,074.29 7,078.30 7,073.28 7,077.40 3,845.8K
09:52 7,077.14 7,079.61 7,077.14 7,079.61 3,388.4K
09:53 7,080.26 7,083.73 7,080.26 7,083.73 3,012.6K
09:54 7,084.32 7,084.46 7,082.21 7,083.67 2,832.0K
09:55 7,085.63 7,085.94 7,084.32 7,084.41 2,977.9K
09:56 7,083.84 7,084.00 7,081.81 7,082.44 2,390.5K
09:57 7,083.52 7,086.91 7,082.25 7,086.91 3,350.5K
09:58 7,087.66 7,093.02 7,087.66 7,092.58 3,542.2K
09:59 7,091.91 7,093.00 7,091.30 7,092.77 3,226.6K
10:00 7,093.00 7,095.42 7,091.90 7,092.79 3,555.2K
10:01 7,092.39 7,096.59 7,092.39 7,096.59 2,878.4K
10:02 7,096.20 7,096.20 7,092.87 7,093.60 2,695.0K
10:03 7,093.64 7,095.22 7,092.16 7,092.16 3,045.0K
10:04 7,093.40 7,093.40 7,090.49 7,091.52 2,985.4K
10:05 7,090.81 7,091.38 7,083.64 7,083.64 3,848.5K
10:06 7,083.63 7,085.60 7,083.63 7,085.36 2,912.4K
10:07 7,084.99 7,085.23 7,082.43 7,082.65 3,504.9K
10:08 7,082.04 7,083.66 7,081.21 7,083.66 2,733.2K
10:09 7,082.91 7,085.62 7,082.91 7,085.58 2,467.8K
10:10 7,085.71 7,085.83 7,081.81 7,081.81 2,102.7K
10:11 7,081.77 7,083.16 7,080.88 7,081.82 2,535.1K
10:12 7,082.06 7,082.51 7,080.44 7,080.74 2,640.1K
10:13 7,080.90 7,082.46 7,080.54 7,082.31 2,005.6K
10:14 7,081.89 7,084.70 7,081.89 7,084.70 2,149.8K
10:15 7,084.35 7,087.73 7,084.35 7,087.64 1,982.0K
10:16 7,087.95 7,087.96 7,083.13 7,083.37 2,369.4K
10:17 7,083.53 7,084.03 7,082.28 7,083.64 1,784.0K
10:18 7,083.30 7,088.76 7,083.30 7,087.88 2,471.9K
10:19 7,088.22 7,091.78 7,088.22 7,090.71 3,386.8K
10:20 7,090.81 7,092.30 7,090.76 7,092.30 4,125.3K
10:21 7,092.19 7,092.53 7,090.02 7,090.02 2,962.1K
10:22 7,090.02 7,090.77 7,088.20 7,088.44 1,819.8K
10:23 7,088.18 7,089.35 7,086.67 7,089.35 2,636.2K
10:24 7,089.28 7,091.29 7,089.24 7,089.99 2,433.5K
10:25 7,090.09 7,091.47 7,089.19 7,091.40 2,206.4K
10:26 7,091.28 7,092.01 7,090.27 7,091.18 1,710.4K
10:27 7,091.11 7,091.70 7,090.29 7,091.06 2,167.6K
10:28 7,090.78 7,091.94 7,089.59 7,089.59 2,054.3K
10:29 7,089.63 7,089.89 7,087.04 7,087.16 2,461.0K
10:30 7,087.55 7,087.55 7,083.79 7,083.79 3,175.9K
10:31 7,082.66 7,083.80 7,081.08 7,081.08 1,910.8K
10:32 7,080.28 7,080.84 7,077.92 7,080.58 2,426.6K
10:33 7,080.04 7,080.04 7,076.42 7,076.42 2,284.1K
10:34 7,075.48 7,076.18 7,075.15 7,075.50 1,648.5K
10:35 7,074.47 7,074.82 7,073.26 7,073.26 1,872.4K
10:36 7,073.29 7,074.58 7,072.65 7,074.17 1,739.2K
10:37 7,074.01 7,074.29 7,072.34 7,072.85 2,526.0K
10:38 7,072.44 7,072.94 7,071.89 7,072.20 2,520.6K
10:39 7,071.85 7,071.93 7,071.02 7,071.50 2,152.4K
10:40 7,071.09 7,072.11 7,070.97 7,071.74 1,437.0K
10:41 7,072.41 7,073.58 7,071.29 7,071.71 1,909.1K
10:42 7,071.36 7,071.99 7,067.70 7,067.70 2,683.5K
10:43 7,067.67 7,067.88 7,066.00 7,067.07 3,708.4K
10:44 7,066.39 7,066.87 7,064.79 7,065.08 2,938.2K
10:45 7,064.50 7,065.96 7,064.37 7,065.56 2,066.9K
10:46 7,065.72 7,067.93 7,065.22 7,067.29 1,851.2K
10:47 7,067.87 7,069.26 7,067.87 7,068.51 1,656.8K
10:48 7,068.22 7,069.76 7,067.67 7,069.13 2,005.0K
10:49 7,069.26 7,069.52 7,067.31 7,068.66 1,882.1K
10:50 7,068.75 7,071.44 7,067.92 7,071.44 1,788.0K
10:51 7,071.54 7,073.93 7,071.54 7,073.35 1,128.5K
10:52 7,073.57 7,074.79 7,073.57 7,074.49 1,161.9K
10:53 7,074.51 7,078.23 7,074.51 7,078.23 1,332.4K
10:54 7,077.66 7,078.83 7,077.66 7,078.83 1,010.3K
10:55 7,078.32 7,079.36 7,078.32 7,078.67 1,108.4K
10:56 7,078.42 7,079.05 7,076.77 7,076.77 1,262.5K
10:57 7,076.74 7,079.30 7,076.74 7,079.06 1,116.6K
10:58 7,078.78 7,082.23 7,078.78 7,082.23 1,447.1K
10:59 7,081.72 7,084.63 7,081.72 7,082.35 1,509.3K
11:00 7,081.91 7,082.27 7,077.72 7,077.79 1,469.4K
11:01 7,077.34 7,077.61 7,076.84 7,077.27 1,310.5K
11:02 7,077.56 7,079.56 7,077.30 7,078.99 1,307.2K
11:03 7,078.28 7,080.02 7,077.36 7,078.79 1,316.4K
11:04 7,078.42 7,079.03 7,076.51 7,077.23 2,228.9K
11:05 7,077.18 7,080.53 7,077.08 7,080.53 1,940.8K
11:06 7,080.29 7,084.91 7,080.29 7,084.59 2,895.1K
11:07 7,084.28 7,084.94 7,083.87 7,084.54 2,171.8K
11:08 7,084.46 7,086.88 7,084.46 7,086.59 2,444.2K
11:09 7,086.61 7,089.66 7,086.61 7,088.96 2,028.7K
11:10 7,089.43 7,089.52 7,086.27 7,086.27 1,312.4K
11:11 7,086.47 7,087.84 7,086.41 7,086.51 1,605.9K
11:12 7,086.63 7,086.87 7,085.55 7,085.91 1,934.0K
11:13 7,086.25 7,087.99 7,086.25 7,087.99 1,304.9K
11:14 7,087.86 7,090.99 7,087.86 7,090.99 2,214.7K
11:15 7,090.46 7,090.83 7,089.56 7,089.56 1,708.3K
11:16 7,089.28 7,090.20 7,088.42 7,088.57 1,475.9K
11:17 7,088.16 7,091.18 7,087.71 7,090.44 1,441.9K
11:18 7,090.94 7,092.80 7,090.92 7,092.80 1,591.0K
11:19 7,092.51 7,098.32 7,092.31 7,098.32 2,948.8K
11:20 7,097.92 7,100.94 7,095.62 7,095.79 3,767.6K
11:21 7,095.02 7,095.02 7,091.83 7,092.98 1,873.8K
11:22 7,093.04 7,097.26 7,093.04 7,096.67 1,713.9K
11:23 7,098.69 7,099.40 7,095.91 7,096.61 1,591.5K
11:24 7,097.47 7,097.47 7,094.52 7,094.52 1,112.2K
11:25 7,095.14 7,095.14 7,092.48 7,092.66 1,437.0K
11:26 7,092.62 7,092.62 7,089.05 7,089.86 1,375.9K
11:27 7,089.72 7,090.99 7,088.81 7,090.62 1,077.3K
11:28 7,090.78 7,092.46 7,090.56 7,092.13 1,571.0K
11:29 7,092.52 7,092.52 7,090.27 7,091.10 1,389.4K
11:30 7,090.91 7,091.08 7,090.91 7,091.08 25.2K
11:31 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:32 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:33 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:34 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:35 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:36 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:37 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:38 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:39 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:40 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:41 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:42 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:43 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:44 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:45 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:46 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:47 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:48 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:49 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:50 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:51 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:52 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:53 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:54 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:55 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:56 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:57 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:58 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
11:59 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:00 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:01 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:02 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:03 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:04 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:05 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:06 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:07 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:08 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:09 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:10 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:11 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:12 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:13 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:14 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:15 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:16 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:17 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:18 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:19 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:20 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:21 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:22 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:23 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:24 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:25 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:26 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:27 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:28 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:29 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:30 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:31 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:32 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:33 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:34 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:35 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:36 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:37 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:38 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:39 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:40 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:41 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:42 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:43 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:44 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:45 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:46 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:47 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:48 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:49 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:50 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:51 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:52 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:53 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:54 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:55 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:56 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:57 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:58 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
12:59 7,091.08 7,091.08 7,091.08 7,091.08 0.0K
13:00 7,091.08 7,097.89 7,090.43 7,096.40 5,973.5K
13:01 7,096.11 7,096.55 7,092.53 7,092.70 1,903.6K
13:02 7,093.12 7,099.77 7,093.01 7,099.77 2,315.7K
13:03 7,100.72 7,103.92 7,100.72 7,101.50 2,516.6K
13:04 7,101.64 7,103.11 7,099.62 7,103.11 1,507.5K
13:05 7,103.34 7,105.12 7,103.26 7,104.14 2,084.8K
13:06 7,104.58 7,104.58 7,099.79 7,100.19 1,519.2K
13:07 7,100.10 7,101.93 7,099.98 7,101.18 1,117.8K
13:08 7,100.74 7,100.87 7,098.93 7,098.93 1,663.6K
13:09 7,098.36 7,098.81 7,096.98 7,097.85 1,552.1K
13:10 7,098.04 7,099.18 7,097.63 7,099.18 1,834.3K
13:11 7,099.19 7,100.81 7,099.19 7,100.60 1,128.1K
13:12 7,100.38 7,100.38 7,096.24 7,096.87 1,484.0K
13:13 7,096.65 7,100.12 7,096.65 7,100.01 2,213.9K
13:14 7,100.23 7,100.62 7,097.03 7,097.03 1,318.8K
13:15 7,096.74 7,098.58 7,096.25 7,098.14 1,269.6K
13:16 7,097.57 7,098.07 7,094.65 7,094.65 1,662.8K
13:17 7,094.86 7,095.41 7,094.29 7,094.91 1,659.0K
13:18 7,094.44 7,094.44 7,092.55 7,093.54 2,061.8K
13:19 7,092.91 7,092.91 7,091.30 7,092.24 1,573.4K
13:20 7,092.50 7,093.76 7,091.92 7,093.09 1,415.1K
13:21 7,092.97 7,093.09 7,091.96 7,092.75 1,406.2K
13:22 7,092.97 7,094.63 7,092.97 7,094.20 1,381.3K
13:23 7,094.43 7,097.49 7,093.66 7,097.09 1,415.8K
13:24 7,096.94 7,097.30 7,095.68 7,097.28 1,331.1K
13:25 7,097.26 7,098.35 7,096.55 7,098.35 1,437.1K
13:26 7,099.20 7,100.22 7,098.25 7,098.25 1,521.1K
13:27 7,098.29 7,099.98 7,097.42 7,099.98 1,257.6K
13:28 7,099.41 7,101.18 7,099.31 7,100.47 1,352.4K
13:29 7,100.11 7,100.68 7,098.62 7,099.36 1,512.7K
13:30 7,099.76 7,099.76 7,096.66 7,097.00 1,365.3K
13:31 7,096.86 7,096.86 7,095.09 7,095.64 1,542.8K
13:32 7,095.09 7,095.40 7,094.13 7,095.03 1,638.4K
13:33 7,094.82 7,095.17 7,093.39 7,093.44 1,814.4K
13:34 7,093.55 7,093.67 7,092.83 7,093.18 1,474.0K
13:35 7,093.38 7,095.17 7,093.38 7,095.08 1,450.1K
13:36 7,094.77 7,095.37 7,094.57 7,094.97 1,342.3K
13:37 7,095.27 7,095.30 7,094.26 7,094.95 1,620.0K
13:38 7,095.66 7,096.50 7,094.77 7,096.10 1,524.8K
13:39 7,096.66 7,097.28 7,095.87 7,097.28 1,610.5K
13:40 7,097.24 7,098.48 7,096.55 7,098.48 1,245.4K
13:41 7,098.54 7,099.21 7,097.67 7,097.78 1,227.1K
13:42 7,097.77 7,099.15 7,096.96 7,098.80 1,457.5K
13:43 7,099.33 7,100.91 7,099.33 7,100.91 1,420.7K
13:44 7,100.57 7,101.78 7,099.94 7,101.55 1,462.0K
13:45 7,101.45 7,101.92 7,100.21 7,100.48 1,714.8K
13:46 7,100.01 7,102.49 7,100.01 7,102.49 1,550.1K
13:47 7,102.46 7,102.84 7,101.29 7,102.84 1,376.7K
13:48 7,102.61 7,102.77 7,100.93 7,102.57 1,146.2K
13:49 7,102.19 7,104.27 7,102.19 7,103.48 1,618.1K
13:50 7,103.59 7,103.72 7,101.15 7,101.15 1,232.7K
13:51 7,100.82 7,101.99 7,100.30 7,101.16 1,323.3K
13:52 7,099.86 7,101.79 7,099.47 7,101.43 1,185.1K
13:53 7,100.37 7,100.87 7,099.11 7,100.73 1,294.7K
13:54 7,100.45 7,102.06 7,100.06 7,101.41 1,559.7K
13:55 7,101.22 7,104.86 7,101.22 7,104.86 1,442.8K
13:56 7,104.57 7,104.57 7,102.52 7,104.35 1,423.0K
13:57 7,103.84 7,104.94 7,103.20 7,104.05 1,047.3K
13:58 7,103.02 7,105.25 7,103.02 7,105.17 1,127.5K
13:59 7,104.96 7,106.04 7,104.96 7,105.19 1,606.5K
14:00 7,105.50 7,107.12 7,104.63 7,107.12 1,674.4K
14:01 7,106.05 7,109.98 7,106.05 7,108.80 1,604.0K
14:02 7,107.39 7,109.27 7,106.44 7,109.27 1,565.1K
14:03 7,109.16 7,110.03 7,108.48 7,109.43 1,728.2K
14:04 7,109.48 7,109.48 7,106.81 7,107.28 1,613.4K
14:05 7,107.80 7,108.01 7,105.88 7,105.88 1,293.7K
14:06 7,106.07 7,107.64 7,105.24 7,105.81 1,219.3K
14:07 7,105.20 7,105.72 7,103.05 7,103.05 2,269.8K
14:08 7,103.11 7,103.11 7,101.12 7,101.42 1,359.7K
14:09 7,101.16 7,104.63 7,101.16 7,103.81 1,359.1K
14:10 7,103.89 7,104.83 7,102.83 7,104.83 1,732.6K
14:11 7,104.89 7,105.22 7,103.41 7,103.87 1,374.5K
14:12 7,103.74 7,103.89 7,102.53 7,102.68 1,508.1K
14:13 7,102.40 7,103.80 7,102.11 7,103.80 1,706.9K
14:14 7,102.82 7,104.46 7,102.46 7,104.13 1,499.8K
14:15 7,103.81 7,105.86 7,103.14 7,105.57 1,492.8K
14:16 7,105.76 7,105.86 7,103.84 7,105.02 1,572.8K
14:17 7,105.25 7,106.12 7,105.10 7,105.36 3,370.7K
14:18 7,105.81 7,106.53 7,104.38 7,104.38 1,594.9K
14:19 7,104.58 7,106.87 7,104.58 7,106.44 1,315.1K
14:20 7,106.00 7,106.34 7,103.23 7,103.23 1,599.6K
14:21 7,103.36 7,103.62 7,101.31 7,102.50 2,022.5K
14:22 7,102.25 7,104.46 7,102.20 7,104.46 1,499.0K
14:23 7,104.19 7,104.81 7,103.85 7,104.81 1,504.5K
14:24 7,104.93 7,104.93 7,103.69 7,103.69 1,491.3K
14:25 7,103.83 7,104.30 7,101.90 7,102.67 1,143.1K
14:26 7,102.61 7,103.46 7,102.17 7,103.40 1,496.0K
14:27 7,103.32 7,103.75 7,102.28 7,103.21 1,472.2K
14:28 7,102.84 7,103.40 7,102.29 7,102.48 3,253.1K
14:29 7,102.35 7,104.41 7,102.08 7,104.40 1,939.9K
14:30 7,104.11 7,104.49 7,103.12 7,103.85 2,093.3K
14:31 7,104.05 7,104.09 7,102.70 7,102.79 1,845.5K
14:32 7,103.15 7,103.83 7,102.37 7,102.80 1,596.5K
14:33 7,103.14 7,103.52 7,101.42 7,102.96 1,988.9K
14:34 7,103.30 7,103.77 7,101.39 7,101.44 1,820.3K
14:35 7,101.51 7,101.83 7,100.54 7,100.66 1,882.8K
14:36 7,100.62 7,101.74 7,100.62 7,100.68 2,203.6K
14:37 7,100.63 7,101.00 7,099.03 7,099.30 1,867.1K
14:38 7,099.79 7,100.71 7,099.38 7,100.71 1,633.6K
14:39 7,100.89 7,100.89 7,098.98 7,099.24 2,182.8K
14:40 7,099.31 7,099.31 7,097.15 7,098.61 2,287.4K
14:41 7,097.89 7,097.98 7,096.68 7,096.69 2,874.0K
14:42 7,096.67 7,096.67 7,094.78 7,095.30 2,590.4K
14:43 7,095.38 7,097.12 7,094.84 7,096.93 2,290.2K
14:44 7,097.58 7,099.07 7,097.48 7,098.25 2,541.8K
14:45 7,097.60 7,099.33 7,097.60 7,099.04 2,842.2K
14:46 7,099.32 7,101.15 7,098.67 7,100.48 2,225.4K
14:47 7,100.42 7,101.57 7,099.40 7,100.99 2,069.5K
14:48 7,101.37 7,101.40 7,100.12 7,100.95 2,070.5K
14:49 7,101.43 7,103.00 7,101.13 7,102.86 2,851.0K
14:50 7,102.60 7,103.26 7,101.74 7,102.82 3,425.5K
14:51 7,102.43 7,103.22 7,101.57 7,102.91 3,200.8K
14:52 7,103.26 7,104.13 7,102.61 7,103.55 2,506.9K
14:53 7,103.58 7,104.47 7,103.43 7,103.85 3,087.1K
14:54 7,104.19 7,105.07 7,103.33 7,104.58 4,036.9K
14:55 7,104.65 7,106.87 7,103.98 7,106.87 3,971.4K
14:56 7,106.71 7,107.55 7,105.36 7,105.76 3,738.2K
14:57 7,106.62 7,106.68 7,106.34 7,106.34 164.3K
14:58 7,106.34 7,106.34 7,106.34 7,106.34 0.0K
14:59 7,106.34 7,106.72 7,106.07 7,106.72 6,667.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据