上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,004.69 7,004.69 7,004.69 7,004.69 6,743.4K
09:29 7,004.69 7,004.69 7,004.69 7,004.69 0.0K
09:30 7,004.69 7,018.02 7,004.69 7,014.96 24,037.9K
09:31 7,013.39 7,035.26 7,013.39 7,035.11 19,387.4K
09:32 7,033.96 7,034.63 7,022.57 7,022.57 19,657.5K
09:33 7,020.79 7,020.79 7,008.24 7,009.64 10,704.1K
09:34 7,010.62 7,010.74 7,007.27 7,007.27 10,890.6K
09:35 7,006.67 7,006.67 6,996.40 7,003.17 12,616.2K
09:36 7,003.09 7,008.21 7,001.44 7,005.79 9,202.5K
09:37 7,007.66 7,010.79 7,004.87 7,009.96 7,246.8K
09:38 7,010.20 7,019.80 7,009.91 7,016.97 6,668.0K
09:39 7,018.12 7,025.41 7,018.12 7,024.29 6,117.8K
09:40 7,024.35 7,027.65 7,021.92 7,027.65 7,121.9K
09:41 7,025.35 7,032.44 7,025.03 7,032.44 6,956.3K
09:42 7,030.51 7,036.76 7,030.51 7,036.20 7,911.9K
09:43 7,038.75 7,046.11 7,037.60 7,045.34 6,168.5K
09:44 7,046.36 7,050.03 7,044.52 7,044.52 5,583.0K
09:45 7,046.26 7,050.88 7,045.27 7,049.57 5,389.2K
09:46 7,049.77 7,056.48 7,049.77 7,051.71 6,529.9K
09:47 7,050.86 7,050.86 7,034.30 7,035.93 5,079.8K
09:48 7,035.33 7,040.46 7,035.33 7,040.46 4,529.7K
09:49 7,040.62 7,044.21 7,040.41 7,041.40 4,653.5K
09:50 7,042.29 7,045.85 7,042.29 7,045.53 5,992.2K
09:51 7,045.41 7,045.65 7,042.22 7,043.05 8,341.2K
09:52 7,043.05 7,043.45 7,036.98 7,038.05 4,285.6K
09:53 7,037.58 7,041.97 7,037.58 7,041.97 3,138.4K
09:54 7,042.67 7,047.23 7,042.67 7,045.37 4,433.9K
09:55 7,045.31 7,046.99 7,042.24 7,043.22 5,760.9K
09:56 7,043.43 7,046.65 7,040.94 7,042.26 5,187.4K
09:57 7,041.87 7,042.40 7,037.13 7,038.23 4,493.3K
09:58 7,039.21 7,042.97 7,038.66 7,042.81 4,282.7K
09:59 7,041.91 7,042.11 7,038.05 7,040.88 5,957.4K
10:00 7,040.35 7,048.54 7,040.35 7,047.87 6,787.5K
10:01 7,046.93 7,049.95 7,046.66 7,049.04 3,511.8K
10:02 7,047.51 7,047.51 7,042.92 7,042.92 3,325.0K
10:03 7,043.61 7,045.75 7,040.25 7,040.28 5,079.4K
10:04 7,038.63 7,039.07 7,036.59 7,036.77 4,148.6K
10:05 7,037.21 7,038.30 7,036.39 7,038.30 3,106.7K
10:06 7,039.41 7,042.14 7,038.37 7,038.37 2,821.8K
10:07 7,038.48 7,042.24 7,037.71 7,040.58 2,726.5K
10:08 7,041.51 7,044.85 7,041.40 7,043.83 2,788.6K
10:09 7,042.97 7,043.39 7,039.43 7,039.69 2,204.8K
10:10 7,039.42 7,043.23 7,039.42 7,042.98 2,742.8K
10:11 7,043.04 7,044.68 7,042.14 7,043.48 2,325.9K
10:12 7,043.31 7,048.49 7,043.31 7,044.39 2,312.5K
10:13 7,044.51 7,049.01 7,044.51 7,048.47 2,326.8K
10:14 7,049.58 7,049.94 7,047.70 7,047.88 2,372.0K
10:15 7,048.21 7,050.94 7,048.21 7,050.40 2,165.6K
10:16 7,050.47 7,051.16 7,048.03 7,049.36 1,747.2K
10:17 7,049.57 7,052.69 7,048.67 7,052.42 3,011.0K
10:18 7,053.30 7,053.30 7,050.75 7,053.08 2,736.8K
10:19 7,053.09 7,056.67 7,052.16 7,056.65 2,715.3K
10:20 7,057.15 7,058.85 7,053.12 7,053.12 3,562.4K
10:21 7,053.12 7,053.25 7,048.19 7,049.64 2,683.3K
10:22 7,048.36 7,049.03 7,046.58 7,048.07 2,694.3K
10:23 7,046.98 7,048.81 7,045.67 7,045.67 2,045.0K
10:24 7,046.40 7,046.46 7,043.64 7,044.31 2,123.5K
10:25 7,043.85 7,045.74 7,043.25 7,044.21 2,151.0K
10:26 7,044.77 7,045.58 7,042.96 7,043.60 3,573.5K
10:27 7,043.47 7,044.68 7,042.30 7,043.29 2,317.9K
10:28 7,042.80 7,043.71 7,041.91 7,043.71 2,354.7K
10:29 7,043.09 7,048.08 7,042.73 7,048.08 3,195.4K
10:30 7,048.16 7,049.06 7,046.10 7,048.65 2,908.9K
10:31 7,047.75 7,052.19 7,047.75 7,052.17 2,427.2K
10:32 7,052.17 7,052.17 7,046.83 7,046.83 2,274.4K
10:33 7,046.93 7,046.93 7,043.16 7,043.42 1,928.2K
10:34 7,043.39 7,044.98 7,042.48 7,044.98 1,996.7K
10:35 7,045.37 7,045.78 7,044.50 7,045.12 1,845.7K
10:36 7,044.46 7,044.46 7,040.15 7,040.15 2,855.4K
10:37 7,040.01 7,041.36 7,039.42 7,041.31 1,759.9K
10:38 7,040.78 7,040.78 7,038.58 7,039.32 2,133.0K
10:39 7,038.67 7,039.20 7,036.87 7,036.87 2,798.6K
10:40 7,036.75 7,036.84 7,034.29 7,035.23 2,259.4K
10:41 7,034.81 7,034.81 7,032.64 7,033.40 1,635.7K
10:42 7,033.46 7,037.06 7,033.46 7,037.06 2,227.8K
10:43 7,036.67 7,040.08 7,036.58 7,038.80 1,916.2K
10:44 7,039.33 7,040.23 7,038.97 7,039.15 1,937.7K
10:45 7,038.86 7,039.12 7,037.27 7,037.42 3,585.7K
10:46 7,037.05 7,037.05 7,033.57 7,033.82 3,298.2K
10:47 7,033.31 7,035.40 7,032.47 7,035.40 3,075.9K
10:48 7,035.40 7,036.64 7,033.82 7,033.82 2,140.8K
10:49 7,033.72 7,035.93 7,033.44 7,035.13 1,745.4K
10:50 7,034.84 7,039.22 7,034.38 7,039.22 1,907.8K
10:51 7,039.71 7,039.71 7,036.70 7,036.77 1,462.1K
10:52 7,036.47 7,037.25 7,035.80 7,036.51 1,872.3K
10:53 7,036.38 7,038.85 7,036.38 7,037.82 1,846.7K
10:54 7,037.98 7,039.68 7,037.98 7,039.22 1,712.3K
10:55 7,039.25 7,039.61 7,038.42 7,038.75 2,008.4K
10:56 7,038.81 7,040.88 7,038.67 7,040.18 2,112.6K
10:57 7,040.22 7,040.76 7,038.97 7,038.97 2,250.0K
10:58 7,038.45 7,039.49 7,038.10 7,039.11 1,449.5K
10:59 7,038.79 7,041.60 7,038.79 7,041.60 1,521.6K
11:00 7,041.76 7,045.73 7,041.58 7,045.73 1,344.1K
11:01 7,045.06 7,047.36 7,044.63 7,044.63 1,976.9K
11:02 7,045.00 7,048.66 7,045.00 7,048.66 1,540.1K
11:03 7,048.61 7,051.54 7,047.56 7,051.54 2,114.2K
11:04 7,051.21 7,053.11 7,050.04 7,052.58 1,491.9K
11:05 7,053.20 7,057.67 7,053.20 7,057.18 2,547.6K
11:06 7,057.12 7,057.12 7,052.88 7,053.11 1,709.0K
11:07 7,053.25 7,056.14 7,053.22 7,055.81 1,947.1K
11:08 7,055.12 7,056.15 7,053.68 7,056.15 1,809.3K
11:09 7,056.35 7,060.14 7,056.35 7,059.03 2,045.3K
11:10 7,059.16 7,060.89 7,058.48 7,060.89 2,437.5K
11:11 7,060.66 7,062.41 7,060.16 7,061.29 2,292.6K
11:12 7,060.64 7,060.64 7,057.81 7,058.04 1,288.0K
11:13 7,058.46 7,062.58 7,058.35 7,062.17 1,872.6K
11:14 7,062.73 7,062.88 7,061.43 7,062.39 1,776.6K
11:15 7,062.16 7,063.56 7,060.09 7,060.09 1,340.9K
11:16 7,060.64 7,060.76 7,058.54 7,058.54 1,329.1K
11:17 7,058.56 7,058.90 7,057.03 7,057.05 1,342.0K
11:18 7,056.76 7,056.89 7,054.71 7,054.76 1,175.4K
11:19 7,054.14 7,054.69 7,052.33 7,052.33 1,339.5K
11:20 7,052.34 7,052.34 7,049.69 7,050.93 1,255.4K
11:21 7,051.43 7,051.68 7,048.49 7,049.03 1,634.6K
11:22 7,049.17 7,049.81 7,048.34 7,049.33 1,495.1K
11:23 7,049.42 7,049.42 7,048.06 7,048.45 929.2K
11:24 7,047.63 7,048.96 7,047.59 7,048.19 1,277.4K
11:25 7,048.74 7,048.97 7,047.27 7,048.24 2,414.3K
11:26 7,048.00 7,049.77 7,047.76 7,049.77 2,831.5K
11:27 7,049.48 7,051.87 7,049.48 7,050.74 1,999.7K
11:28 7,050.82 7,050.82 7,048.55 7,048.55 1,310.2K
11:29 7,049.33 7,050.58 7,048.69 7,050.05 1,411.5K
11:30 7,048.61 7,049.12 7,048.61 7,049.12 106.2K
11:31 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:32 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:33 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:34 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:35 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:36 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:37 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:38 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:39 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:40 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:41 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:42 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:43 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:44 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:45 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:46 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:47 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:48 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:49 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:50 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:51 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:52 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:53 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:54 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:55 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:56 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:57 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:58 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
11:59 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:00 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:01 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:02 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:03 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:04 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:05 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:06 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:07 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:08 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:09 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:10 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:11 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:12 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:13 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:14 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:15 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:16 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:17 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:18 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:19 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:20 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:21 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:22 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:23 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:24 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:25 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:26 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:27 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:28 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:29 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:30 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:31 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:32 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:33 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:34 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:35 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:36 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:37 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:38 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:39 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:40 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:41 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:42 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:43 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:44 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:45 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:46 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:47 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:48 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:49 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:50 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:51 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:52 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:53 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:54 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:55 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:56 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:57 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:58 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
12:59 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
13:00 7,049.12 7,049.62 7,045.90 7,049.27 5,943.5K
13:01 7,048.56 7,050.80 7,048.56 7,050.80 2,671.4K
13:02 7,051.20 7,057.20 7,051.20 7,056.67 3,342.7K
13:03 7,055.93 7,061.67 7,055.93 7,061.67 3,240.9K
13:04 7,062.45 7,063.84 7,062.22 7,063.28 3,512.0K
13:05 7,063.60 7,064.91 7,058.62 7,058.62 3,049.4K
13:06 7,058.42 7,060.30 7,056.92 7,060.30 1,637.6K
13:07 7,058.63 7,061.35 7,058.63 7,060.55 1,766.5K
13:08 7,060.67 7,062.21 7,060.14 7,061.81 2,116.2K
13:09 7,060.45 7,061.27 7,058.80 7,060.64 2,404.4K
13:10 7,060.74 7,062.52 7,060.41 7,062.52 2,976.1K
13:11 7,062.96 7,064.44 7,062.03 7,062.64 2,382.5K
13:12 7,062.65 7,064.74 7,062.45 7,064.24 2,213.1K
13:13 7,064.09 7,067.53 7,064.09 7,067.24 2,993.7K
13:14 7,067.14 7,067.37 7,064.99 7,067.23 2,377.2K
13:15 7,067.01 7,067.24 7,065.17 7,065.17 2,495.3K
13:16 7,064.75 7,065.26 7,063.22 7,063.77 2,065.9K
13:17 7,063.63 7,064.39 7,062.24 7,063.66 2,453.9K
13:18 7,063.71 7,065.07 7,062.29 7,062.29 2,404.4K
13:19 7,061.88 7,061.88 7,059.79 7,059.84 2,251.7K
13:20 7,060.40 7,061.84 7,060.36 7,061.84 1,868.1K
13:21 7,061.37 7,062.51 7,060.84 7,062.12 1,853.2K
13:22 7,062.20 7,062.20 7,060.76 7,062.01 2,390.8K
13:23 7,061.51 7,061.51 7,058.10 7,058.21 2,001.5K
13:24 7,057.97 7,060.75 7,057.82 7,060.75 1,638.6K
13:25 7,060.97 7,063.63 7,060.59 7,063.14 1,568.6K
13:26 7,063.26 7,064.10 7,062.27 7,063.03 1,470.8K
13:27 7,062.30 7,062.49 7,061.68 7,062.12 1,250.4K
13:28 7,062.34 7,063.17 7,061.68 7,061.68 1,713.3K
13:29 7,061.48 7,062.43 7,060.12 7,060.12 1,909.5K
13:30 7,059.95 7,061.30 7,059.74 7,059.74 2,102.3K
13:31 7,059.47 7,059.60 7,058.49 7,058.96 2,190.4K
13:32 7,059.07 7,059.07 7,057.72 7,058.57 1,389.6K
13:33 7,059.22 7,059.43 7,058.63 7,058.90 2,171.2K
13:34 7,058.18 7,058.18 7,056.05 7,056.32 2,887.2K
13:35 7,056.19 7,056.93 7,056.06 7,056.71 1,713.8K
13:36 7,056.75 7,056.95 7,055.55 7,056.37 1,620.3K
13:37 7,055.16 7,056.73 7,054.98 7,056.53 2,026.3K
13:38 7,056.60 7,058.97 7,055.99 7,058.29 1,758.4K
13:39 7,058.48 7,060.42 7,058.19 7,059.44 1,619.9K
13:40 7,059.26 7,060.79 7,059.26 7,059.76 1,306.4K
13:41 7,059.90 7,060.35 7,059.58 7,060.20 1,285.8K
13:42 7,060.00 7,060.66 7,059.36 7,060.42 1,287.5K
13:43 7,059.98 7,061.63 7,059.98 7,061.22 1,550.9K
13:44 7,061.40 7,063.46 7,061.16 7,062.99 3,580.5K
13:45 7,062.99 7,065.24 7,062.80 7,064.80 2,098.9K
13:46 7,064.86 7,064.99 7,063.17 7,063.69 1,841.0K
13:47 7,063.63 7,064.15 7,061.35 7,063.65 2,655.6K
13:48 7,063.30 7,064.04 7,062.87 7,063.32 1,716.9K
13:49 7,063.85 7,065.61 7,063.85 7,064.63 1,726.9K
13:50 7,064.34 7,065.71 7,063.97 7,064.97 1,573.5K
13:51 7,065.54 7,067.06 7,064.78 7,066.71 1,628.3K
13:52 7,065.97 7,066.48 7,065.67 7,066.06 1,684.6K
13:53 7,065.88 7,067.20 7,065.68 7,067.19 1,274.4K
13:54 7,067.08 7,068.32 7,066.64 7,068.32 1,716.5K
13:55 7,068.47 7,068.95 7,067.58 7,068.17 1,906.1K
13:56 7,068.21 7,068.21 7,066.04 7,066.29 1,465.7K
13:57 7,066.27 7,066.27 7,064.78 7,065.28 1,284.4K
13:58 7,065.07 7,065.84 7,064.93 7,065.59 1,372.0K
13:59 7,065.50 7,066.88 7,064.84 7,066.68 1,962.1K
14:00 7,066.78 7,068.35 7,066.78 7,067.94 2,724.3K
14:01 7,069.03 7,069.21 7,067.17 7,067.95 1,783.9K
14:02 7,068.03 7,068.07 7,066.75 7,067.19 1,560.0K
14:03 7,066.84 7,067.88 7,066.35 7,067.88 2,182.7K
14:04 7,067.68 7,069.52 7,067.65 7,069.06 2,061.1K
14:05 7,069.20 7,070.02 7,068.28 7,069.61 2,326.0K
14:06 7,069.23 7,070.97 7,068.83 7,070.59 2,615.3K
14:07 7,070.13 7,072.67 7,070.13 7,072.48 2,458.8K
14:08 7,072.24 7,072.24 7,070.98 7,071.07 1,791.5K
14:09 7,071.02 7,071.02 7,068.76 7,071.02 2,169.8K
14:10 7,071.27 7,072.11 7,070.20 7,070.20 2,631.0K
14:11 7,070.20 7,070.39 7,068.81 7,070.19 2,652.4K
14:12 7,069.91 7,070.47 7,069.59 7,069.90 2,423.7K
14:13 7,069.85 7,070.10 7,069.06 7,069.67 2,400.1K
14:14 7,069.84 7,070.10 7,068.69 7,068.69 1,885.7K
14:15 7,068.21 7,068.83 7,067.80 7,068.52 1,840.0K
14:16 7,067.95 7,070.41 7,067.92 7,069.72 2,289.0K
14:17 7,069.63 7,070.23 7,068.83 7,069.67 3,667.7K
14:18 7,070.69 7,072.08 7,070.03 7,071.74 2,208.7K
14:19 7,071.61 7,071.61 7,070.02 7,070.11 2,867.2K
14:20 7,070.34 7,071.70 7,069.76 7,071.51 2,610.9K
14:21 7,070.93 7,071.79 7,069.46 7,069.46 2,333.9K
14:22 7,069.24 7,069.73 7,068.68 7,069.02 1,932.1K
14:23 7,069.51 7,070.08 7,068.84 7,069.73 1,918.4K
14:24 7,069.82 7,071.78 7,069.82 7,071.51 1,996.6K
14:25 7,071.39 7,071.74 7,070.21 7,070.28 1,484.6K
14:26 7,070.22 7,071.54 7,070.22 7,070.82 2,122.0K
14:27 7,071.00 7,072.22 7,070.15 7,072.22 1,975.3K
14:28 7,071.93 7,071.93 7,070.33 7,070.98 1,750.5K
14:29 7,070.50 7,071.16 7,070.44 7,070.98 1,911.8K
14:30 7,071.06 7,072.55 7,070.60 7,071.51 2,278.9K
14:31 7,070.94 7,071.75 7,070.76 7,071.75 1,890.3K
14:32 7,071.65 7,071.65 7,069.29 7,069.89 2,018.2K
14:33 7,069.93 7,071.51 7,069.74 7,070.73 1,862.4K
14:34 7,070.71 7,072.80 7,070.71 7,072.53 2,919.2K
14:35 7,072.71 7,073.87 7,071.94 7,073.87 2,504.0K
14:36 7,073.63 7,073.71 7,071.90 7,072.35 2,988.7K
14:37 7,071.91 7,072.71 7,071.37 7,072.56 2,331.9K
14:38 7,072.59 7,074.31 7,072.32 7,073.72 2,409.2K
14:39 7,073.44 7,074.26 7,071.75 7,072.42 2,704.5K
14:40 7,072.77 7,072.86 7,071.21 7,072.18 4,403.5K
14:41 7,071.63 7,073.57 7,071.63 7,072.67 2,705.6K
14:42 7,073.91 7,074.13 7,071.94 7,072.90 2,588.9K
14:43 7,072.83 7,073.79 7,071.56 7,073.79 3,917.5K
14:44 7,073.85 7,073.85 7,072.52 7,072.52 3,732.7K
14:45 7,072.69 7,073.85 7,071.94 7,073.85 3,870.8K
14:46 7,073.20 7,073.74 7,072.41 7,073.11 4,514.1K
14:47 7,072.96 7,073.12 7,069.55 7,069.65 3,836.5K
14:48 7,070.67 7,071.89 7,070.38 7,071.09 2,746.3K
14:49 7,071.97 7,072.00 7,070.98 7,070.98 2,883.7K
14:50 7,071.28 7,071.28 7,069.23 7,069.23 4,501.4K
14:51 7,069.52 7,071.20 7,068.99 7,071.02 3,258.1K
14:52 7,070.96 7,070.96 7,069.43 7,069.88 3,379.3K
14:53 7,070.10 7,071.11 7,069.24 7,070.21 3,693.7K
14:54 7,070.11 7,070.86 7,069.73 7,070.40 3,857.6K
14:55 7,070.64 7,071.29 7,069.64 7,071.26 4,485.8K
14:56 7,071.08 7,072.95 7,069.85 7,072.70 4,335.9K
14:57 7,071.99 7,071.99 7,071.63 7,071.72 185.3K
14:58 7,071.72 7,071.72 7,071.72 7,071.72 0.0K
14:59 7,071.72 7,073.81 7,071.44 7,073.81 7,365.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据