上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,020.91 7,020.91 7,020.91 7,020.91 2,833.0K
09:29 7,020.91 7,020.91 7,020.91 7,020.91 0.0K
09:30 7,023.18 7,050.53 7,017.55 7,049.52 19,248.8K
09:31 7,044.50 7,050.78 7,043.59 7,048.17 12,837.1K
09:32 7,049.70 7,059.98 7,049.70 7,055.58 10,620.8K
09:33 7,056.71 7,064.78 7,056.57 7,060.43 8,807.9K
09:34 7,059.50 7,059.50 7,045.69 7,046.52 7,166.9K
09:35 7,045.93 7,051.53 7,042.48 7,049.47 7,562.4K
09:36 7,049.26 7,053.13 7,048.07 7,049.73 5,745.5K
09:37 7,048.77 7,048.77 7,039.12 7,041.30 6,819.5K
09:38 7,041.39 7,046.23 7,040.15 7,046.13 6,528.8K
09:39 7,044.87 7,052.50 7,044.87 7,048.20 6,938.3K
09:40 7,049.45 7,052.17 7,045.94 7,045.94 6,341.7K
09:41 7,046.54 7,058.78 7,046.54 7,058.78 6,276.1K
09:42 7,058.44 7,060.41 7,054.04 7,054.04 7,641.6K
09:43 7,053.95 7,054.00 7,047.14 7,049.31 6,177.4K
09:44 7,050.52 7,053.80 7,050.52 7,051.51 5,445.3K
09:45 7,050.89 7,051.08 7,048.46 7,048.73 4,196.0K
09:46 7,049.07 7,049.61 7,043.45 7,043.86 4,568.4K
09:47 7,043.42 7,051.84 7,043.42 7,044.80 4,036.1K
09:48 7,044.66 7,045.91 7,042.43 7,044.54 3,234.3K
09:49 7,044.41 7,044.97 7,040.55 7,040.55 2,659.1K
09:50 7,039.80 7,040.69 7,038.68 7,039.11 2,979.4K
09:51 7,039.48 7,042.91 7,039.48 7,042.68 2,443.0K
09:52 7,043.22 7,045.03 7,041.57 7,042.59 2,851.5K
09:53 7,042.83 7,044.86 7,040.69 7,044.44 3,209.1K
09:54 7,043.85 7,046.41 7,042.41 7,046.27 3,352.1K
09:55 7,046.25 7,048.67 7,044.60 7,044.94 4,075.6K
09:56 7,045.41 7,045.41 7,042.43 7,043.21 4,262.8K
09:57 7,043.01 7,044.18 7,039.93 7,044.18 3,544.3K
09:58 7,044.51 7,044.99 7,042.92 7,043.94 3,538.3K
09:59 7,043.35 7,044.17 7,036.60 7,036.90 4,246.7K
10:00 7,034.17 7,037.04 7,031.65 7,036.31 4,464.0K
10:01 7,036.92 7,038.89 7,033.54 7,034.06 3,186.1K
10:02 7,033.53 7,039.80 7,033.53 7,039.80 3,540.5K
10:03 7,039.89 7,039.89 7,032.85 7,033.69 3,770.3K
10:04 7,033.62 7,034.98 7,032.39 7,034.12 2,824.2K
10:05 7,034.77 7,036.19 7,031.90 7,032.39 3,265.6K
10:06 7,031.73 7,036.82 7,031.73 7,036.13 4,213.6K
10:07 7,036.11 7,037.40 7,030.59 7,030.91 3,323.2K
10:08 7,031.24 7,031.78 7,028.27 7,029.01 2,306.0K
10:09 7,028.15 7,030.41 7,027.16 7,029.44 3,184.8K
10:10 7,029.62 7,029.62 7,023.48 7,023.48 3,389.3K
10:11 7,024.29 7,026.29 7,024.29 7,026.04 3,513.1K
10:12 7,026.60 7,029.01 7,026.52 7,027.88 2,790.4K
10:13 7,027.82 7,030.05 7,027.03 7,030.05 2,866.0K
10:14 7,030.96 7,030.96 7,026.30 7,026.30 3,002.8K
10:15 7,026.45 7,026.75 7,021.06 7,021.97 4,368.4K
10:16 7,021.99 7,022.84 7,021.14 7,022.82 2,309.9K
10:17 7,021.93 7,025.03 7,020.53 7,025.03 1,820.3K
10:18 7,025.07 7,025.48 7,023.09 7,025.22 1,855.4K
10:19 7,024.98 7,032.32 7,024.98 7,032.13 2,097.9K
10:20 7,031.32 7,032.72 7,027.64 7,030.74 2,510.0K
10:21 7,030.59 7,034.16 7,030.59 7,032.80 1,645.0K
10:22 7,032.58 7,035.46 7,032.58 7,034.18 1,530.6K
10:23 7,034.28 7,035.75 7,033.35 7,033.53 1,759.5K
10:24 7,033.51 7,035.80 7,032.72 7,034.69 1,426.1K
10:25 7,034.52 7,035.20 7,033.43 7,034.62 1,513.9K
10:26 7,034.73 7,034.91 7,033.22 7,034.77 1,804.2K
10:27 7,034.76 7,034.76 7,030.41 7,031.21 2,170.4K
10:28 7,030.99 7,034.88 7,030.95 7,034.51 2,384.9K
10:29 7,034.70 7,035.08 7,031.93 7,031.93 1,748.0K
10:30 7,032.86 7,036.02 7,032.47 7,035.35 2,300.4K
10:31 7,035.37 7,037.00 7,034.82 7,034.88 2,142.0K
10:32 7,035.62 7,038.87 7,035.47 7,037.80 2,430.5K
10:33 7,037.47 7,039.82 7,037.14 7,039.82 1,622.5K
10:34 7,039.26 7,039.26 7,033.17 7,033.17 2,055.0K
10:35 7,032.49 7,032.60 7,029.81 7,031.52 2,074.3K
10:36 7,032.04 7,033.01 7,032.04 7,032.20 1,941.2K
10:37 7,032.51 7,038.14 7,032.51 7,037.47 2,859.0K
10:38 7,037.69 7,041.34 7,037.69 7,041.34 2,502.1K
10:39 7,041.69 7,044.50 7,041.69 7,044.37 5,319.1K
10:40 7,043.14 7,047.25 7,043.14 7,046.91 2,851.3K
10:41 7,046.77 7,049.54 7,045.79 7,046.23 3,134.9K
10:42 7,046.55 7,049.33 7,045.75 7,048.84 2,121.6K
10:43 7,049.16 7,052.54 7,049.16 7,051.91 3,384.0K
10:44 7,051.22 7,051.77 7,049.25 7,051.31 2,572.1K
10:45 7,051.47 7,052.83 7,047.27 7,047.27 2,396.7K
10:46 7,046.97 7,049.62 7,045.64 7,049.62 2,345.3K
10:47 7,050.03 7,050.26 7,047.86 7,048.78 2,937.0K
10:48 7,048.81 7,050.13 7,048.45 7,050.13 1,822.0K
10:49 7,050.08 7,051.92 7,050.08 7,051.00 2,267.9K
10:50 7,050.09 7,053.42 7,050.09 7,053.03 3,046.0K
10:51 7,053.22 7,053.94 7,050.31 7,051.22 2,882.6K
10:52 7,051.83 7,052.27 7,049.32 7,051.80 2,566.7K
10:53 7,051.88 7,053.99 7,051.88 7,053.41 2,333.4K
10:54 7,053.05 7,054.08 7,051.36 7,053.25 2,637.1K
10:55 7,052.88 7,052.88 7,051.18 7,052.49 2,315.6K
10:56 7,052.57 7,053.77 7,051.66 7,053.76 2,492.9K
10:57 7,053.55 7,055.36 7,053.41 7,053.85 2,912.6K
10:58 7,053.59 7,057.06 7,053.42 7,056.58 2,033.4K
10:59 7,056.17 7,056.70 7,051.72 7,051.72 2,495.4K
11:00 7,051.99 7,053.50 7,051.12 7,053.23 2,393.2K
11:01 7,052.48 7,056.07 7,052.48 7,053.69 1,652.7K
11:02 7,053.75 7,053.95 7,052.04 7,053.95 1,172.4K
11:03 7,053.98 7,056.37 7,053.68 7,054.24 2,176.5K
11:04 7,053.74 7,055.16 7,053.74 7,055.04 1,804.8K
11:05 7,054.98 7,057.34 7,054.98 7,057.34 1,677.4K
11:06 7,056.61 7,060.39 7,056.61 7,060.30 3,738.7K
11:07 7,059.07 7,060.90 7,059.07 7,060.13 3,248.8K
11:08 7,060.49 7,062.27 7,060.49 7,062.22 2,709.6K
11:09 7,061.90 7,063.33 7,059.62 7,060.30 3,345.1K
11:10 7,059.92 7,061.36 7,059.62 7,061.36 1,754.4K
11:11 7,061.60 7,062.91 7,061.52 7,062.74 2,351.7K
11:12 7,062.07 7,063.24 7,062.07 7,062.62 3,254.3K
11:13 7,061.88 7,062.27 7,056.93 7,056.93 3,158.5K
11:14 7,056.49 7,056.74 7,055.90 7,055.99 3,342.8K
11:15 7,055.88 7,056.73 7,053.63 7,054.90 2,231.7K
11:16 7,054.81 7,056.65 7,054.81 7,056.65 1,659.6K
11:17 7,056.59 7,056.62 7,054.46 7,056.38 1,748.6K
11:18 7,056.17 7,058.12 7,056.13 7,057.95 1,831.5K
11:19 7,057.38 7,058.57 7,055.59 7,055.59 1,889.6K
11:20 7,056.05 7,056.19 7,051.10 7,051.10 2,295.6K
11:21 7,050.52 7,051.10 7,048.58 7,048.58 1,487.5K
11:22 7,049.18 7,049.18 7,044.81 7,044.81 2,797.3K
11:23 7,044.73 7,045.56 7,042.05 7,042.59 2,412.3K
11:24 7,041.62 7,042.23 7,039.83 7,040.57 2,607.7K
11:25 7,039.82 7,039.82 7,037.73 7,038.93 1,782.4K
11:26 7,038.46 7,042.30 7,038.46 7,042.30 1,423.6K
11:27 7,042.71 7,045.55 7,042.68 7,044.56 1,940.3K
11:28 7,044.40 7,044.71 7,043.76 7,044.56 1,227.9K
11:29 7,044.56 7,045.02 7,043.23 7,044.98 1,817.0K
11:30 7,044.55 7,044.91 7,044.55 7,044.91 52.7K
11:31 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:32 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:33 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:34 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:35 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:36 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:37 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:38 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:39 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:40 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:41 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:42 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:43 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:44 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:45 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:46 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:47 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:48 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:49 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:50 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:51 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:52 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:53 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:54 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:55 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:56 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:57 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:58 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
11:59 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:00 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:01 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:02 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:03 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:04 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:05 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:06 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:07 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:08 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:09 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:10 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:11 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:12 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:13 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:14 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:15 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:16 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:17 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:18 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:19 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:20 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:21 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:22 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:23 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:24 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:25 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:26 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:27 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:28 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:29 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:30 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:31 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:32 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:33 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:34 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:35 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:36 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:37 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:38 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:39 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:40 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:41 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:42 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:43 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:44 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:45 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:46 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:47 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:48 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:49 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:50 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:51 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:52 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:53 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:54 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:55 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:56 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:57 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:58 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
12:59 7,044.91 7,044.91 7,044.91 7,044.91 0.0K
13:00 7,044.91 7,044.91 7,036.49 7,037.10 5,112.1K
13:01 7,036.60 7,036.60 7,031.03 7,031.34 2,950.3K
13:02 7,031.89 7,032.20 7,030.42 7,032.11 2,055.0K
13:03 7,031.74 7,032.80 7,031.50 7,032.80 1,317.4K
13:04 7,033.25 7,033.80 7,031.26 7,032.79 1,663.9K
13:05 7,032.58 7,033.54 7,031.92 7,032.90 2,025.5K
13:06 7,032.83 7,033.84 7,031.57 7,032.52 2,190.9K
13:07 7,033.48 7,036.10 7,032.76 7,035.89 1,869.4K
13:08 7,035.92 7,041.62 7,035.81 7,041.62 1,573.4K
13:09 7,040.44 7,043.90 7,040.44 7,043.90 1,630.8K
13:10 7,043.56 7,043.56 7,041.54 7,041.88 1,312.4K
13:11 7,041.59 7,041.77 7,040.25 7,040.48 1,097.3K
13:12 7,040.45 7,043.73 7,040.32 7,043.14 1,488.3K
13:13 7,043.71 7,043.71 7,040.82 7,041.34 1,067.4K
13:14 7,041.76 7,041.76 7,039.47 7,040.39 1,769.4K
13:15 7,040.19 7,040.64 7,037.19 7,037.38 2,041.6K
13:16 7,037.76 7,038.75 7,035.76 7,038.13 1,510.6K
13:17 7,038.47 7,040.00 7,038.47 7,039.26 1,199.4K
13:18 7,037.87 7,039.80 7,037.49 7,039.80 1,725.9K
13:19 7,039.69 7,040.45 7,038.97 7,039.19 1,401.3K
13:20 7,038.80 7,041.80 7,038.80 7,041.63 2,439.7K
13:21 7,042.29 7,042.90 7,040.75 7,040.88 1,748.3K
13:22 7,041.60 7,042.54 7,041.09 7,041.95 1,937.9K
13:23 7,041.59 7,042.00 7,039.71 7,040.52 1,368.3K
13:24 7,040.22 7,040.43 7,038.82 7,039.07 1,762.9K
13:25 7,038.99 7,039.35 7,036.47 7,036.47 1,993.1K
13:26 7,036.29 7,037.61 7,035.71 7,035.74 1,151.1K
13:27 7,035.34 7,035.57 7,034.13 7,035.42 1,710.4K
13:28 7,035.58 7,035.78 7,034.29 7,035.75 1,641.1K
13:29 7,035.81 7,036.04 7,034.31 7,035.89 940.5K
13:30 7,035.44 7,038.62 7,035.44 7,038.18 1,433.2K
13:31 7,038.31 7,039.52 7,037.88 7,039.24 973.7K
13:32 7,039.34 7,039.98 7,038.55 7,039.26 1,381.2K
13:33 7,038.99 7,041.85 7,038.87 7,041.85 1,496.1K
13:34 7,041.64 7,043.97 7,041.54 7,043.17 1,516.4K
13:35 7,043.58 7,043.58 7,041.27 7,041.39 1,473.4K
13:36 7,042.49 7,043.10 7,041.91 7,042.52 1,221.9K
13:37 7,042.73 7,043.12 7,042.16 7,042.76 1,246.4K
13:38 7,042.58 7,045.84 7,041.72 7,045.71 1,280.0K
13:39 7,045.41 7,046.39 7,044.08 7,045.33 1,497.5K
13:40 7,044.45 7,045.60 7,044.31 7,044.31 1,406.6K
13:41 7,044.14 7,044.67 7,043.02 7,043.12 1,668.8K
13:42 7,042.55 7,044.60 7,042.29 7,042.29 1,898.4K
13:43 7,042.68 7,044.28 7,042.68 7,043.96 1,394.1K
13:44 7,044.56 7,045.10 7,043.91 7,044.78 1,403.8K
13:45 7,045.29 7,047.53 7,045.17 7,047.42 2,064.0K
13:46 7,047.77 7,049.59 7,046.64 7,046.64 2,367.2K
13:47 7,046.47 7,046.51 7,044.23 7,044.23 1,176.4K
13:48 7,043.58 7,043.58 7,041.91 7,043.55 1,708.1K
13:49 7,043.40 7,046.75 7,043.40 7,046.75 1,282.0K
13:50 7,046.62 7,046.62 7,045.10 7,045.42 1,202.8K
13:51 7,045.37 7,045.85 7,044.09 7,044.38 975.9K
13:52 7,044.69 7,045.60 7,044.35 7,044.72 1,112.2K
13:53 7,044.78 7,045.46 7,042.14 7,042.14 1,177.1K
13:54 7,042.05 7,043.16 7,041.50 7,042.73 1,153.9K
13:55 7,042.95 7,043.17 7,041.43 7,041.43 1,128.0K
13:56 7,040.83 7,041.37 7,039.64 7,040.28 1,507.7K
13:57 7,040.19 7,040.53 7,037.46 7,037.54 1,684.8K
13:58 7,036.75 7,038.07 7,036.75 7,037.31 1,384.1K
13:59 7,037.09 7,038.75 7,036.82 7,038.31 1,583.1K
14:00 7,038.02 7,040.21 7,037.57 7,040.08 2,427.0K
14:01 7,040.03 7,041.01 7,039.89 7,040.01 1,162.9K
14:02 7,040.16 7,040.52 7,037.75 7,037.75 1,281.8K
14:03 7,037.73 7,040.59 7,037.73 7,040.59 1,581.0K
14:04 7,040.14 7,041.40 7,037.57 7,038.16 1,367.2K
14:05 7,037.92 7,038.44 7,037.37 7,037.41 1,345.7K
14:06 7,037.46 7,038.98 7,037.25 7,038.50 1,199.8K
14:07 7,038.07 7,038.83 7,037.53 7,037.84 1,076.6K
14:08 7,037.49 7,037.71 7,036.32 7,036.98 1,725.0K
14:09 7,037.18 7,037.18 7,035.23 7,035.61 1,212.6K
14:10 7,035.88 7,036.30 7,035.13 7,035.79 1,673.6K
14:11 7,035.76 7,037.85 7,035.76 7,037.22 1,506.2K
14:12 7,037.05 7,040.08 7,036.40 7,040.08 1,637.3K
14:13 7,039.83 7,039.83 7,037.84 7,038.05 1,368.8K
14:14 7,038.17 7,039.07 7,037.96 7,038.91 1,396.3K
14:15 7,038.93 7,039.91 7,038.01 7,039.49 1,196.0K
14:16 7,039.38 7,039.38 7,037.87 7,038.46 1,542.9K
14:17 7,038.62 7,039.84 7,037.93 7,038.72 1,591.8K
14:18 7,038.85 7,040.11 7,038.06 7,040.11 1,868.9K
14:19 7,039.68 7,040.55 7,038.84 7,039.32 1,558.8K
14:20 7,039.05 7,039.60 7,037.68 7,037.68 1,640.7K
14:21 7,038.26 7,038.26 7,036.66 7,037.42 1,515.6K
14:22 7,037.57 7,037.57 7,036.43 7,036.61 1,567.6K
14:23 7,036.75 7,038.03 7,036.59 7,037.21 1,669.9K
14:24 7,037.49 7,037.64 7,036.02 7,037.28 1,157.6K
14:25 7,036.82 7,037.35 7,036.18 7,036.33 1,673.2K
14:26 7,036.07 7,036.47 7,034.63 7,035.23 2,073.0K
14:27 7,035.08 7,036.83 7,034.87 7,036.31 2,803.2K
14:28 7,036.00 7,037.85 7,036.00 7,037.23 2,005.0K
14:29 7,037.57 7,039.04 7,037.57 7,038.52 1,576.3K
14:30 7,038.19 7,039.05 7,037.95 7,039.05 1,998.7K
14:31 7,039.32 7,042.98 7,039.32 7,041.49 2,504.0K
14:32 7,041.41 7,043.06 7,041.41 7,042.78 1,659.1K
14:33 7,043.03 7,044.96 7,042.69 7,044.96 1,564.7K
14:34 7,044.74 7,045.25 7,043.04 7,043.51 1,611.5K
14:35 7,043.54 7,044.27 7,043.21 7,043.42 1,283.3K
14:36 7,043.70 7,043.80 7,041.79 7,042.21 1,366.4K
14:37 7,041.97 7,042.73 7,041.24 7,041.24 2,049.6K
14:38 7,041.06 7,041.18 7,039.58 7,040.44 1,882.7K
14:39 7,040.33 7,041.06 7,039.47 7,040.16 1,857.2K
14:40 7,040.28 7,040.96 7,039.93 7,039.93 2,718.2K
14:41 7,039.75 7,039.94 7,037.76 7,038.25 1,858.0K
14:42 7,038.46 7,041.06 7,038.46 7,039.80 2,237.7K
14:43 7,039.93 7,040.80 7,038.46 7,039.13 1,871.0K
14:44 7,039.18 7,039.18 7,037.42 7,037.68 1,887.9K
14:45 7,037.58 7,040.34 7,037.58 7,039.52 2,889.9K
14:46 7,039.49 7,041.51 7,039.49 7,041.07 2,631.0K
14:47 7,041.19 7,041.81 7,040.59 7,040.81 2,286.5K
14:48 7,041.64 7,041.69 7,040.10 7,040.48 2,289.4K
14:49 7,040.08 7,040.61 7,038.90 7,039.06 2,431.9K
14:50 7,038.76 7,040.09 7,038.69 7,040.09 2,787.9K
14:51 7,039.91 7,042.36 7,039.59 7,041.46 3,976.3K
14:52 7,041.97 7,041.97 7,039.94 7,040.96 2,800.4K
14:53 7,040.77 7,041.30 7,040.30 7,040.41 2,970.3K
14:54 7,040.76 7,042.30 7,040.58 7,042.15 3,900.0K
14:55 7,041.87 7,044.21 7,041.65 7,044.21 4,101.4K
14:56 7,043.07 7,044.68 7,042.12 7,043.61 3,608.0K
14:57 7,043.25 7,043.25 7,043.22 7,043.22 206.9K
14:58 7,043.22 7,043.22 7,043.22 7,043.22 0.0K
14:59 7,043.22 7,043.22 7,035.15 7,035.15 19,294.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据