上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,962.21 6,962.21 6,962.21 6,962.21 1,445.3K
09:29 6,962.21 6,962.21 6,962.21 6,962.21 0.0K
09:30 6,966.94 6,966.94 6,945.69 6,947.79 9,465.3K
09:31 6,947.50 6,953.93 6,946.75 6,947.86 7,399.9K
09:32 6,945.24 6,945.24 6,934.06 6,938.47 7,306.6K
09:33 6,939.42 6,941.94 6,936.91 6,941.45 5,574.2K
09:34 6,941.80 6,941.86 6,936.74 6,938.41 4,923.4K
09:35 6,938.37 6,947.83 6,936.69 6,947.83 5,795.8K
09:36 6,949.50 6,955.80 6,949.50 6,951.40 4,539.4K
09:37 6,950.40 6,956.17 6,948.54 6,951.76 4,964.0K
09:38 6,951.28 6,951.28 6,946.42 6,947.05 3,821.8K
09:39 6,947.33 6,948.65 6,945.87 6,946.01 3,952.8K
09:40 6,945.48 6,951.18 6,944.84 6,951.18 3,581.9K
09:41 6,950.35 6,960.24 6,950.35 6,960.01 3,430.4K
09:42 6,960.18 6,962.54 6,956.79 6,962.31 4,035.9K
09:43 6,963.07 6,967.86 6,963.07 6,967.28 3,769.0K
09:44 6,967.32 6,967.32 6,964.67 6,965.66 3,611.7K
09:45 6,965.08 6,970.95 6,965.08 6,969.63 3,901.3K
09:46 6,969.04 6,973.72 6,968.88 6,973.72 4,485.3K
09:47 6,974.51 6,977.17 6,973.22 6,974.43 4,275.0K
09:48 6,973.84 6,973.84 6,970.99 6,973.64 4,437.2K
09:49 6,973.29 6,973.48 6,967.55 6,969.25 4,589.8K
09:50 6,968.86 6,971.18 6,968.60 6,969.10 5,221.5K
09:51 6,970.42 6,973.35 6,969.25 6,972.33 3,442.1K
09:52 6,972.11 6,980.94 6,972.11 6,979.33 5,059.5K
09:53 6,978.47 6,988.59 6,978.47 6,988.59 5,584.5K
09:54 6,987.80 6,989.72 6,986.48 6,987.42 4,667.0K
09:55 6,986.96 6,992.84 6,986.26 6,992.43 4,639.0K
09:56 6,992.62 6,993.50 6,988.95 6,989.25 3,911.7K
09:57 6,990.21 6,990.21 6,981.50 6,984.11 3,673.6K
09:58 6,984.48 6,991.36 6,984.48 6,990.99 3,685.6K
09:59 6,991.19 6,995.99 6,990.09 6,995.99 4,133.9K
10:00 6,996.44 7,003.96 6,996.44 7,001.39 6,457.3K
10:01 7,001.60 7,004.25 7,000.77 7,004.17 3,698.7K
10:02 7,004.01 7,006.89 7,002.99 7,005.77 3,669.6K
10:03 7,006.31 7,008.06 7,000.48 7,000.50 3,860.9K
10:04 7,000.20 7,000.20 6,989.43 6,991.13 3,167.3K
10:05 6,991.83 6,992.55 6,988.76 6,989.15 2,711.1K
10:06 6,988.51 6,989.16 6,987.08 6,989.05 2,388.9K
10:07 6,989.30 6,990.21 6,985.12 6,985.12 2,823.6K
10:08 6,984.71 6,985.20 6,983.18 6,983.42 2,575.2K
10:09 6,983.06 6,983.06 6,980.22 6,982.65 2,634.0K
10:10 6,982.68 6,982.68 6,977.08 6,977.83 3,435.5K
10:11 6,977.90 6,977.90 6,974.45 6,974.64 4,232.0K
10:12 6,975.06 6,975.06 6,971.86 6,972.19 2,736.8K
10:13 6,972.02 6,975.25 6,969.53 6,975.25 2,238.5K
10:14 6,975.78 6,976.47 6,974.32 6,975.60 2,449.9K
10:15 6,975.53 6,977.01 6,973.90 6,975.65 2,302.4K
10:16 6,976.22 6,982.02 6,975.31 6,982.02 1,995.0K
10:17 6,981.37 6,985.52 6,981.37 6,984.92 1,947.8K
10:18 6,984.78 6,988.81 6,984.78 6,987.67 2,293.3K
10:19 6,987.49 6,993.18 6,987.49 6,993.08 2,152.4K
10:20 6,993.71 7,005.47 6,993.71 7,005.47 4,051.0K
10:21 7,005.82 7,011.87 7,005.51 7,007.69 3,930.1K
10:22 7,007.03 7,007.23 6,999.58 6,999.58 2,746.6K
10:23 6,998.98 6,998.98 6,992.08 6,992.12 2,369.7K
10:24 6,990.52 6,992.56 6,990.16 6,992.56 2,437.6K
10:25 6,991.77 6,993.22 6,991.66 6,991.66 2,064.6K
10:26 6,991.42 6,992.39 6,990.64 6,991.06 1,565.7K
10:27 6,991.44 6,995.26 6,991.44 6,995.26 2,341.8K
10:28 6,995.83 6,997.84 6,994.72 6,996.56 1,728.9K
10:29 6,996.82 6,996.85 6,994.33 6,996.81 1,333.5K
10:30 6,996.77 6,998.12 6,994.99 6,994.99 2,358.8K
10:31 6,994.85 6,994.85 6,991.14 6,991.14 1,750.0K
10:32 6,991.14 6,993.36 6,990.80 6,993.36 2,242.4K
10:33 6,993.56 6,997.25 6,992.41 6,997.06 2,266.9K
10:34 6,997.43 6,998.38 6,995.41 6,996.89 1,764.0K
10:35 6,995.62 6,996.55 6,992.63 6,994.20 2,023.3K
10:36 6,993.79 6,998.28 6,993.30 6,997.85 1,932.9K
10:37 6,998.40 6,998.40 6,994.60 6,995.86 1,675.7K
10:38 6,995.98 6,997.09 6,993.66 6,995.29 2,147.1K
10:39 6,994.78 6,998.97 6,994.78 6,998.97 1,449.4K
10:40 6,998.71 7,003.40 6,998.71 7,003.18 2,013.6K
10:41 7,003.36 7,009.21 7,003.36 7,007.68 2,899.9K
10:42 7,008.82 7,009.47 7,005.90 7,008.21 1,626.0K
10:43 7,007.95 7,011.48 7,007.95 7,009.20 1,668.3K
10:44 7,009.44 7,016.78 7,009.44 7,016.78 3,075.1K
10:45 7,017.56 7,018.20 7,016.96 7,017.87 2,913.6K
10:46 7,018.18 7,022.60 7,015.06 7,015.06 4,181.7K
10:47 7,014.00 7,014.37 7,010.30 7,014.37 2,156.7K
10:48 7,015.86 7,021.79 7,015.86 7,019.51 2,233.0K
10:49 7,019.26 7,020.86 7,017.10 7,018.48 1,543.4K
10:50 7,018.14 7,020.82 7,018.14 7,020.44 2,316.4K
10:51 7,020.82 7,020.82 7,015.73 7,016.38 2,490.7K
10:52 7,016.33 7,016.33 7,012.45 7,012.89 1,737.2K
10:53 7,013.09 7,017.53 7,013.01 7,016.47 2,432.9K
10:54 7,015.50 7,019.45 7,014.44 7,017.81 1,671.5K
10:55 7,015.23 7,015.23 7,011.65 7,014.38 2,047.8K
10:56 7,013.39 7,013.59 7,011.75 7,012.15 1,413.7K
10:57 7,011.34 7,014.98 7,011.11 7,014.98 1,531.6K
10:58 7,014.32 7,014.36 7,012.31 7,012.34 1,379.2K
10:59 7,011.87 7,012.15 7,008.30 7,008.62 1,885.2K
11:00 7,008.09 7,009.98 7,007.77 7,007.77 1,973.6K
11:01 7,007.90 7,007.90 7,003.42 7,003.42 2,039.6K
11:02 7,002.71 7,002.71 7,000.74 7,002.57 2,129.0K
11:03 7,002.74 7,002.74 7,000.52 7,000.52 1,211.9K
11:04 7,000.09 7,000.49 6,998.92 7,000.23 1,314.9K
11:05 7,000.24 7,002.56 6,998.52 7,002.56 2,092.6K
11:06 7,002.25 7,002.63 7,001.81 7,002.42 1,283.6K
11:07 7,002.23 7,002.23 6,996.75 6,997.70 1,293.1K
11:08 6,997.48 6,998.56 6,996.38 6,998.22 1,546.8K
11:09 6,998.66 7,000.05 6,998.56 6,999.95 1,009.9K
11:10 7,000.03 7,000.03 6,998.14 6,999.42 1,439.3K
11:11 6,999.99 7,000.79 6,999.38 7,000.69 1,134.8K
11:12 7,000.34 7,001.78 6,999.36 7,001.78 1,380.7K
11:13 7,002.39 7,005.01 7,002.20 7,005.01 1,888.6K
11:14 7,004.84 7,005.06 7,003.85 7,003.96 1,220.6K
11:15 7,004.09 7,004.75 7,003.56 7,004.34 873.1K
11:16 7,004.16 7,004.47 7,003.09 7,003.27 1,187.9K
11:17 7,003.44 7,003.46 7,000.56 7,001.23 1,360.0K
11:18 7,000.44 7,000.82 6,999.13 7,000.47 1,499.4K
11:19 7,000.38 7,000.38 6,999.03 6,999.27 929.2K
11:20 6,999.43 7,000.59 6,999.27 7,000.05 1,027.9K
11:21 6,999.94 7,000.73 6,999.89 7,000.64 938.6K
11:22 7,000.72 7,003.48 7,000.72 7,003.40 1,148.6K
11:23 7,003.44 7,005.97 7,003.29 7,005.97 1,048.6K
11:24 7,005.88 7,005.88 7,003.56 7,004.14 1,185.8K
11:25 7,004.01 7,005.08 7,003.33 7,004.76 1,041.7K
11:26 7,005.04 7,005.73 7,004.22 7,005.10 1,123.1K
11:27 7,004.87 7,005.76 7,004.77 7,005.71 1,284.2K
11:28 7,006.00 7,007.48 7,005.39 7,005.75 1,373.4K
11:29 7,005.49 7,006.35 7,003.52 7,003.52 1,084.5K
11:30 7,003.43 7,003.43 7,003.33 7,003.33 60.6K
11:31 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:32 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:33 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:34 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:35 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:36 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:37 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:38 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:39 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:40 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:41 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:42 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:43 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:44 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:45 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:46 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:47 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:48 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:49 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:50 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:51 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:52 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:53 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:54 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:55 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:56 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:57 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:58 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
11:59 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:00 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:01 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:02 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:03 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:04 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:05 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:06 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:07 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:08 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:09 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:10 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:11 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:12 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:13 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:14 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:15 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:16 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:17 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:18 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:19 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:20 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:21 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:22 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:23 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:24 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:25 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:26 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:27 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:28 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:29 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:30 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:31 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:32 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:33 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:34 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:35 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:36 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:37 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:38 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:39 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:40 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:41 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:42 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:43 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:44 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:45 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:46 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:47 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:48 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:49 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:50 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:51 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:52 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:53 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:54 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:55 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:56 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:57 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:58 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:59 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
13:00 7,003.33 7,003.77 6,996.21 6,996.24 4,051.4K
13:01 6,996.35 6,996.35 6,994.59 6,995.06 1,938.8K
13:02 6,994.04 6,996.32 6,993.95 6,995.65 1,388.2K
13:03 6,995.67 6,997.54 6,994.96 6,997.25 1,328.2K
13:04 6,997.44 6,999.27 6,997.27 6,997.48 1,221.0K
13:05 6,997.67 6,998.96 6,997.62 6,998.84 1,797.1K
13:06 6,998.58 6,999.14 6,997.16 6,998.05 1,592.5K
13:07 6,998.23 6,998.23 6,995.18 6,995.18 1,812.5K
13:08 6,995.39 6,998.66 6,994.98 6,998.53 1,009.7K
13:09 6,998.99 6,999.48 6,998.41 6,999.04 1,011.4K
13:10 6,999.44 6,999.44 6,998.15 6,998.35 1,051.1K
13:11 6,998.24 7,001.19 6,998.24 7,001.19 1,325.3K
13:12 7,001.53 7,001.53 6,999.77 7,000.06 1,508.0K
13:13 6,999.82 7,001.24 6,999.72 6,999.72 1,366.8K
13:14 6,999.67 7,003.55 6,999.67 7,003.55 1,772.5K
13:15 7,003.24 7,004.54 7,002.88 7,004.23 1,113.0K
13:16 7,004.54 7,007.05 7,004.54 7,007.04 1,642.5K
13:17 7,006.67 7,007.78 7,006.42 7,007.32 2,646.7K
13:18 7,006.86 7,007.09 7,005.86 7,006.23 2,471.2K
13:19 7,006.96 7,009.84 7,006.96 7,009.58 1,890.8K
13:20 7,009.19 7,009.93 7,007.65 7,008.05 2,418.1K
13:21 7,008.10 7,009.16 7,007.51 7,008.92 1,942.4K
13:22 7,008.82 7,009.22 7,007.85 7,008.28 2,087.0K
13:23 7,007.67 7,008.85 7,007.37 7,008.85 1,698.9K
13:24 7,008.72 7,009.02 7,007.61 7,008.86 1,625.1K
13:25 7,009.68 7,010.12 7,008.78 7,009.45 1,744.3K
13:26 7,009.15 7,011.99 7,009.04 7,011.63 2,362.9K
13:27 7,011.53 7,012.74 7,010.67 7,012.74 1,684.7K
13:28 7,012.60 7,012.77 7,011.60 7,011.85 2,608.5K
13:29 7,012.37 7,012.37 7,011.18 7,011.97 3,302.4K
13:30 7,011.92 7,012.58 7,011.21 7,011.21 4,166.0K
13:31 7,011.51 7,013.62 7,011.51 7,013.01 2,297.4K
13:32 7,012.69 7,014.31 7,011.98 7,012.32 1,495.4K
13:33 7,012.37 7,012.97 7,011.89 7,012.26 1,172.2K
13:34 7,012.31 7,012.47 7,011.67 7,012.47 1,649.7K
13:35 7,012.93 7,016.15 7,012.80 7,015.30 2,752.4K
13:36 7,015.14 7,015.99 7,014.08 7,014.08 2,516.5K
13:37 7,014.18 7,017.08 7,014.18 7,016.42 2,182.0K
13:38 7,016.40 7,016.40 7,012.78 7,013.66 2,275.6K
13:39 7,013.11 7,014.09 7,012.96 7,013.05 1,793.2K
13:40 7,013.27 7,015.56 7,013.27 7,014.48 1,369.2K
13:41 7,014.47 7,014.71 7,013.50 7,014.10 1,871.3K
13:42 7,014.09 7,017.03 7,014.03 7,016.43 2,173.4K
13:43 7,016.70 7,018.66 7,016.41 7,018.66 1,599.3K
13:44 7,019.43 7,019.77 7,018.62 7,018.62 2,698.6K
13:45 7,018.47 7,019.02 7,018.02 7,018.46 1,376.0K
13:46 7,018.87 7,019.10 7,016.90 7,016.90 1,366.2K
13:47 7,016.74 7,017.12 7,016.43 7,016.69 1,489.7K
13:48 7,016.84 7,016.94 7,016.13 7,016.68 1,559.5K
13:49 7,016.78 7,017.70 7,016.78 7,016.85 1,865.6K
13:50 7,016.57 7,017.13 7,016.36 7,016.48 1,787.2K
13:51 7,016.66 7,018.32 7,016.66 7,017.39 1,650.3K
13:52 7,017.27 7,020.15 7,017.23 7,020.15 1,499.5K
13:53 7,020.06 7,022.27 7,020.01 7,022.13 1,757.4K
13:54 7,022.37 7,023.35 7,021.21 7,022.85 2,436.4K
13:55 7,022.99 7,024.07 7,022.99 7,023.10 2,138.0K
13:56 7,023.11 7,023.99 7,022.22 7,023.99 1,949.9K
13:57 7,023.50 7,024.17 7,022.23 7,022.23 1,887.1K
13:58 7,022.12 7,024.18 7,020.75 7,020.75 1,856.9K
13:59 7,019.94 7,021.31 7,019.94 7,021.31 1,701.5K
14:00 7,020.40 7,022.01 7,019.83 7,021.87 2,160.0K
14:01 7,022.30 7,023.18 7,021.01 7,021.16 1,376.5K
14:02 7,020.72 7,020.89 7,018.15 7,018.15 2,269.5K
14:03 7,017.63 7,018.24 7,014.92 7,014.92 1,379.3K
14:04 7,015.43 7,016.46 7,015.06 7,015.06 1,824.6K
14:05 7,015.18 7,017.26 7,014.86 7,017.26 1,117.8K
14:06 7,017.37 7,019.99 7,017.15 7,019.20 2,034.0K
14:07 7,019.29 7,019.76 7,018.38 7,018.60 1,581.6K
14:08 7,018.66 7,019.44 7,018.40 7,018.77 1,259.8K
14:09 7,018.44 7,019.17 7,017.95 7,017.98 1,271.5K
14:10 7,018.14 7,019.86 7,017.89 7,019.17 1,850.1K
14:11 7,019.55 7,020.27 7,018.93 7,020.27 3,591.2K
14:12 7,020.12 7,020.72 7,019.23 7,019.93 1,710.3K
14:13 7,020.08 7,020.54 7,019.38 7,019.59 1,107.7K
14:14 7,019.45 7,019.45 7,017.26 7,017.51 2,250.4K
14:15 7,017.14 7,017.64 7,016.00 7,016.23 2,302.1K
14:16 7,015.87 7,016.07 7,014.58 7,014.58 1,783.4K
14:17 7,014.52 7,015.48 7,014.05 7,014.05 1,714.4K
14:18 7,014.16 7,014.62 7,012.68 7,012.68 1,197.1K
14:19 7,012.77 7,013.15 7,010.80 7,010.80 1,593.3K
14:20 7,010.63 7,012.20 7,010.55 7,011.65 1,552.1K
14:21 7,011.77 7,012.63 7,011.14 7,012.31 1,272.0K
14:22 7,012.14 7,012.85 7,011.84 7,011.93 1,569.8K
14:23 7,011.62 7,013.15 7,011.62 7,013.15 1,534.5K
14:24 7,012.62 7,012.87 7,011.91 7,012.29 1,395.7K
14:25 7,012.04 7,013.37 7,011.97 7,013.04 1,224.8K
14:26 7,012.81 7,013.25 7,012.10 7,012.41 1,352.3K
14:27 7,012.47 7,012.47 7,010.83 7,010.85 1,723.4K
14:28 7,010.81 7,011.70 7,010.81 7,011.48 1,611.0K
14:29 7,011.27 7,013.42 7,011.27 7,012.91 1,575.5K
14:30 7,012.84 7,014.58 7,012.84 7,014.58 2,668.8K
14:31 7,013.79 7,014.65 7,013.79 7,014.65 2,195.8K
14:32 7,014.08 7,015.11 7,013.95 7,014.46 1,835.9K
14:33 7,014.77 7,015.47 7,013.82 7,015.47 1,814.3K
14:34 7,015.14 7,015.92 7,014.11 7,014.11 1,720.1K
14:35 7,014.19 7,014.28 7,011.31 7,011.31 2,462.4K
14:36 7,011.48 7,011.48 7,009.83 7,010.76 2,999.6K
14:37 7,010.79 7,011.06 7,010.08 7,010.84 1,706.8K
14:38 7,010.85 7,011.50 7,010.48 7,010.48 1,581.5K
14:39 7,010.82 7,011.68 7,010.15 7,010.88 1,840.3K
14:40 7,011.14 7,012.85 7,010.88 7,012.74 2,295.2K
14:41 7,012.81 7,012.91 7,011.30 7,012.91 1,903.3K
14:42 7,012.81 7,013.86 7,012.43 7,013.86 1,804.4K
14:43 7,013.60 7,013.60 7,012.35 7,013.44 1,554.3K
14:44 7,013.06 7,013.54 7,012.02 7,012.31 2,468.9K
14:45 7,012.40 7,013.06 7,010.45 7,010.50 3,822.9K
14:46 7,010.72 7,011.19 7,009.28 7,009.58 2,432.9K
14:47 7,008.80 7,009.48 7,008.79 7,009.09 2,354.9K
14:48 7,008.94 7,009.29 7,008.15 7,008.70 2,245.3K
14:49 7,008.51 7,009.23 7,008.05 7,009.07 2,650.4K
14:50 7,008.50 7,010.66 7,008.04 7,010.62 4,256.0K
14:51 7,010.53 7,011.72 7,010.26 7,011.45 3,383.5K
14:52 7,011.11 7,012.31 7,011.11 7,012.31 2,238.3K
14:53 7,012.48 7,012.70 7,011.70 7,012.34 2,404.8K
14:54 7,012.30 7,012.99 7,011.84 7,012.99 4,067.2K
14:55 7,012.94 7,013.69 7,012.28 7,013.69 3,236.8K
14:56 7,013.64 7,017.10 7,013.44 7,016.53 3,835.1K
14:57 7,017.18 7,017.18 7,016.20 7,016.20 156.1K
14:58 7,016.20 7,016.20 7,016.20 7,016.20 0.0K
14:59 7,016.20 7,016.41 7,014.73 7,014.73 6,661.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据