上证380相对价值指数 (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,445.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,328.78 9,328.78 9,328.78 9,328.78 85,871.6K
09:29 9,328.78 9,328.78 9,328.78 9,328.78 0.0K
09:30 9,328.78 9,328.78 9,301.81 9,301.81 235,562.4K
09:31 9,302.28 9,302.28 9,293.26 9,299.96 210,810.5K
09:32 9,300.50 9,320.74 9,300.50 9,320.74 175,834.2K
09:33 9,321.79 9,327.29 9,319.71 9,319.71 190,926.5K
09:34 9,323.20 9,333.53 9,320.44 9,331.57 206,448.9K
09:35 9,330.43 9,330.43 9,322.04 9,322.04 151,808.0K
09:36 9,321.33 9,321.33 9,313.76 9,314.67 144,430.8K
09:37 9,314.21 9,318.03 9,314.07 9,315.97 113,900.8K
09:38 9,318.09 9,321.39 9,317.62 9,318.87 124,713.2K
09:39 9,320.89 9,332.19 9,320.89 9,332.11 163,911.2K
09:40 9,330.06 9,332.42 9,328.85 9,330.08 126,992.3K
09:41 9,330.58 9,338.17 9,330.58 9,333.82 104,091.1K
09:42 9,338.23 9,342.56 9,336.18 9,340.24 90,732.0K
09:43 9,342.30 9,344.42 9,339.18 9,339.18 84,872.6K
09:44 9,341.11 9,343.95 9,334.70 9,337.30 96,767.8K
09:45 9,336.09 9,339.80 9,330.77 9,338.22 110,599.6K
09:46 9,338.43 9,349.36 9,338.43 9,344.03 92,765.9K
09:47 9,341.51 9,349.98 9,341.06 9,344.70 92,303.3K
09:48 9,341.68 9,349.02 9,341.66 9,344.96 92,539.4K
09:49 9,344.21 9,346.26 9,341.38 9,343.62 103,217.0K
09:50 9,345.00 9,350.14 9,345.00 9,346.08 88,677.6K
09:51 9,346.67 9,350.18 9,345.93 9,349.38 73,414.3K
09:52 9,350.27 9,355.10 9,349.18 9,353.94 75,280.9K
09:53 9,354.18 9,355.96 9,348.89 9,355.96 63,706.3K
09:54 9,356.82 9,360.89 9,354.78 9,359.69 64,794.8K
09:55 9,360.21 9,366.59 9,358.19 9,366.44 84,738.2K
09:56 9,366.40 9,373.63 9,366.40 9,371.79 94,442.1K
09:57 9,373.16 9,373.16 9,369.14 9,369.14 64,967.0K
09:58 9,366.83 9,370.83 9,366.83 9,368.53 72,871.1K
09:59 9,368.86 9,368.86 9,364.96 9,365.73 66,428.8K
10:00 9,366.41 9,367.56 9,364.28 9,366.15 61,471.3K
10:01 9,367.25 9,368.06 9,364.51 9,365.49 67,775.6K
10:02 9,366.88 9,369.39 9,364.57 9,366.45 70,881.5K
10:03 9,367.10 9,372.21 9,366.02 9,371.15 60,472.4K
10:04 9,371.41 9,378.73 9,371.41 9,377.57 66,194.7K
10:05 9,378.59 9,381.45 9,377.87 9,380.46 68,193.3K
10:06 9,379.79 9,381.19 9,377.38 9,377.40 55,396.4K
10:07 9,377.56 9,378.08 9,372.55 9,373.14 61,586.4K
10:08 9,374.73 9,374.73 9,372.21 9,373.53 45,964.9K
10:09 9,372.73 9,379.11 9,372.32 9,379.11 54,914.4K
10:10 9,380.14 9,380.46 9,377.20 9,378.44 60,575.6K
10:11 9,377.64 9,379.11 9,373.29 9,375.21 50,857.6K
10:12 9,374.85 9,374.85 9,366.94 9,368.40 49,506.3K
10:13 9,368.49 9,370.30 9,365.50 9,365.50 46,222.8K
10:14 9,365.64 9,373.14 9,365.64 9,369.89 39,057.3K
10:15 9,369.08 9,369.08 9,365.02 9,365.15 47,573.8K
10:16 9,367.35 9,367.35 9,364.25 9,366.99 41,953.1K
10:17 9,366.49 9,367.99 9,358.87 9,359.89 59,488.7K
10:18 9,359.64 9,362.81 9,359.64 9,360.33 51,323.1K
10:19 9,359.62 9,363.02 9,359.07 9,362.84 53,977.2K
10:20 9,361.91 9,363.88 9,359.39 9,359.39 43,571.8K
10:21 9,359.50 9,359.50 9,347.97 9,348.73 72,930.0K
10:22 9,350.29 9,352.91 9,349.47 9,352.04 43,428.2K
10:23 9,352.53 9,355.62 9,352.17 9,352.19 37,842.8K
10:24 9,353.02 9,355.29 9,351.42 9,352.56 34,990.8K
10:25 9,352.82 9,353.11 9,350.28 9,350.82 39,157.7K
10:26 9,352.00 9,352.00 9,345.99 9,347.22 45,997.9K
10:27 9,346.66 9,348.67 9,345.79 9,347.69 42,327.6K
10:28 9,348.46 9,352.42 9,348.46 9,349.68 40,429.7K
10:29 9,350.53 9,351.58 9,348.75 9,348.75 36,234.5K
10:30 9,349.80 9,350.96 9,347.35 9,349.29 35,195.0K
10:31 9,349.00 9,352.23 9,348.56 9,348.72 40,029.2K
10:32 9,348.37 9,349.15 9,342.45 9,342.45 55,404.2K
10:33 9,342.70 9,349.23 9,342.70 9,347.63 54,915.0K
10:34 9,348.92 9,350.55 9,346.96 9,350.55 42,451.2K
10:35 9,350.88 9,352.50 9,348.47 9,349.16 39,869.2K
10:36 9,349.68 9,352.09 9,349.57 9,352.09 31,264.8K
10:37 9,350.21 9,356.22 9,350.21 9,355.74 38,449.6K
10:38 9,356.99 9,357.67 9,351.53 9,351.53 31,231.4K
10:39 9,353.16 9,354.83 9,348.80 9,350.37 30,370.3K
10:40 9,350.86 9,352.19 9,348.20 9,349.45 28,568.6K
10:41 9,349.12 9,351.82 9,345.12 9,350.69 32,504.9K
10:42 9,351.40 9,351.48 9,348.72 9,350.70 30,587.0K
10:43 9,350.98 9,358.41 9,350.98 9,358.41 34,045.6K
10:44 9,357.59 9,358.55 9,355.46 9,356.92 29,700.7K
10:45 9,355.84 9,359.30 9,355.84 9,356.93 30,612.9K
10:46 9,355.67 9,357.25 9,354.11 9,356.76 32,568.4K
10:47 9,357.64 9,358.57 9,353.36 9,354.33 28,524.5K
10:48 9,355.56 9,358.64 9,353.33 9,353.33 29,753.6K
10:49 9,353.89 9,355.59 9,351.36 9,354.48 39,183.5K
10:50 9,353.49 9,359.04 9,353.49 9,358.70 31,148.0K
10:51 9,357.37 9,365.78 9,354.71 9,365.78 36,935.7K
10:52 9,364.72 9,365.16 9,359.93 9,362.10 28,368.8K
10:53 9,362.00 9,362.52 9,357.35 9,357.87 27,157.8K
10:54 9,357.76 9,362.28 9,357.76 9,360.41 22,959.0K
10:55 9,361.20 9,361.20 9,353.35 9,354.50 37,450.7K
10:56 9,355.93 9,357.01 9,352.18 9,352.94 28,053.5K
10:57 9,353.96 9,353.96 9,348.67 9,353.33 32,945.7K
10:58 9,352.80 9,353.19 9,349.70 9,350.81 27,145.5K
10:59 9,351.88 9,355.02 9,350.76 9,353.48 35,511.8K
11:00 9,353.25 9,358.72 9,353.14 9,354.62 41,931.5K
11:01 9,354.19 9,356.22 9,348.68 9,349.64 38,868.7K
11:02 9,348.01 9,351.90 9,348.01 9,351.03 35,720.7K
11:03 9,350.50 9,355.37 9,350.34 9,354.72 43,972.6K
11:04 9,354.76 9,355.77 9,351.94 9,352.98 29,707.8K
11:05 9,351.43 9,351.82 9,349.19 9,350.78 32,563.1K
11:06 9,351.17 9,351.71 9,348.85 9,350.70 26,348.8K
11:07 9,351.27 9,355.16 9,351.27 9,354.42 33,412.7K
11:08 9,354.43 9,357.60 9,353.68 9,356.15 29,187.3K
11:09 9,355.63 9,358.88 9,355.63 9,357.37 27,342.0K
11:10 9,356.04 9,356.04 9,349.95 9,350.37 32,900.9K
11:11 9,350.11 9,351.55 9,346.98 9,347.52 31,689.5K
11:12 9,347.14 9,352.42 9,347.14 9,352.10 34,032.3K
11:13 9,350.46 9,356.05 9,350.46 9,356.05 29,111.8K
11:14 9,356.80 9,361.49 9,356.69 9,360.96 49,186.7K
11:15 9,361.06 9,365.30 9,360.09 9,363.79 29,304.6K
11:16 9,364.81 9,367.72 9,364.22 9,366.99 27,973.9K
11:17 9,367.60 9,371.54 9,367.60 9,370.46 26,886.3K
11:18 9,370.45 9,375.19 9,369.08 9,375.14 209,136.1K
11:19 9,378.45 9,378.45 9,373.42 9,374.85 40,030.0K
11:20 9,375.15 9,379.42 9,375.15 9,377.22 96,501.6K
11:21 9,376.80 9,383.17 9,376.80 9,378.72 50,098.4K
11:22 9,379.09 9,380.45 9,376.78 9,376.78 33,534.7K
11:23 9,376.87 9,379.21 9,375.65 9,377.48 26,535.8K
11:24 9,377.58 9,382.42 9,375.26 9,381.81 32,719.8K
11:25 9,381.54 9,387.74 9,380.31 9,386.06 48,483.7K
11:26 9,382.61 9,384.89 9,380.38 9,380.86 33,940.8K
11:27 9,381.85 9,386.05 9,381.85 9,384.83 27,833.9K
11:28 9,383.93 9,387.15 9,382.65 9,386.30 27,102.8K
11:29 9,386.81 9,388.26 9,386.00 9,387.34 26,255.0K
11:30 9,387.22 9,387.22 9,387.22 9,387.22 1,425.7K
11:31 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:32 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:33 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:34 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:35 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:36 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:37 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:38 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:39 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:40 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:41 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:42 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:43 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:44 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:45 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:46 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:47 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:48 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:49 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:50 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:51 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:52 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:53 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:54 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:55 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:56 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:57 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:58 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
11:59 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:00 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:01 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:02 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:03 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:04 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:05 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:06 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:07 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:08 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:09 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:10 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:11 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:12 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:13 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:14 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:15 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:16 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:17 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:18 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:19 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:20 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:21 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:22 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:23 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:24 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:25 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:26 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:27 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:28 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:29 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:30 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:31 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:32 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:33 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:34 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:35 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:36 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:37 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:38 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:39 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:40 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:41 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:42 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:43 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:44 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:45 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:46 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:47 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:48 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:49 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:50 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:51 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:52 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:53 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:54 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:55 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:56 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:57 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:58 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
12:59 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
13:00 9,387.22 9,389.82 9,380.51 9,384.06 127,300.8K
13:01 9,384.86 9,386.59 9,380.22 9,380.91 63,604.1K
13:02 9,382.42 9,385.19 9,380.19 9,382.57 43,865.6K
13:03 9,383.11 9,384.51 9,380.83 9,384.14 30,314.9K
13:04 9,385.00 9,386.19 9,383.96 9,385.74 31,248.3K
13:05 9,385.27 9,385.27 9,376.23 9,376.45 45,441.4K
13:06 9,377.60 9,379.63 9,376.51 9,378.09 36,787.7K
13:07 9,378.94 9,380.77 9,374.67 9,379.87 51,207.6K
13:08 9,379.84 9,381.53 9,378.19 9,379.69 35,617.3K
13:09 9,380.66 9,381.01 9,376.11 9,377.73 32,545.2K
13:10 9,376.28 9,376.69 9,372.91 9,374.52 63,238.1K
13:11 9,375.02 9,377.06 9,374.70 9,376.86 26,603.0K
13:12 9,376.95 9,377.35 9,373.64 9,375.57 25,597.4K
13:13 9,375.60 9,376.05 9,373.59 9,374.95 28,383.9K
13:14 9,373.07 9,373.07 9,367.57 9,368.46 36,851.3K
13:15 9,368.84 9,372.55 9,368.84 9,370.39 26,105.4K
13:16 9,370.49 9,373.58 9,370.16 9,372.33 32,054.1K
13:17 9,371.82 9,374.34 9,371.75 9,372.23 29,102.9K
13:18 9,372.86 9,374.75 9,372.51 9,373.81 28,978.0K
13:19 9,374.24 9,375.06 9,373.35 9,374.48 26,598.8K
13:20 9,375.29 9,375.29 9,370.56 9,371.79 32,935.0K
13:21 9,372.88 9,372.88 9,368.64 9,370.23 27,700.6K
13:22 9,370.11 9,371.03 9,369.21 9,369.92 27,924.4K
13:23 9,369.08 9,370.10 9,367.90 9,369.23 27,709.2K
13:24 9,369.12 9,371.76 9,367.96 9,371.23 25,477.3K
13:25 9,372.31 9,375.23 9,371.63 9,374.63 29,042.9K
13:26 9,373.53 9,377.28 9,372.67 9,376.23 27,840.9K
13:27 9,376.28 9,378.67 9,374.46 9,377.62 27,463.2K
13:28 9,377.81 9,379.97 9,377.37 9,378.34 26,121.4K
13:29 9,377.92 9,379.22 9,375.54 9,378.11 27,059.4K
13:30 9,378.71 9,379.23 9,376.93 9,379.19 31,644.4K
13:31 9,378.49 9,378.49 9,373.40 9,375.61 37,905.2K
13:32 9,374.26 9,376.11 9,373.40 9,374.53 29,594.0K
13:33 9,374.89 9,376.02 9,373.38 9,375.85 26,583.8K
13:34 9,376.08 9,376.08 9,372.74 9,373.90 30,098.3K
13:35 9,373.76 9,373.76 9,370.00 9,371.02 35,598.9K
13:36 9,371.44 9,373.36 9,370.70 9,372.23 27,027.6K
13:37 9,372.23 9,374.08 9,371.53 9,371.88 29,553.7K
13:38 9,370.27 9,372.23 9,369.83 9,371.76 33,232.0K
13:39 9,371.37 9,374.91 9,370.85 9,373.65 26,314.4K
13:40 9,374.04 9,374.05 9,370.32 9,372.81 27,388.0K
13:41 9,372.90 9,375.55 9,372.28 9,375.55 25,856.9K
13:42 9,375.55 9,380.55 9,375.55 9,379.53 31,709.9K
13:43 9,378.61 9,382.68 9,378.61 9,380.77 34,834.3K
13:44 9,380.69 9,381.99 9,375.33 9,380.73 31,244.4K
13:45 9,380.50 9,385.11 9,380.13 9,384.88 29,386.1K
13:46 9,385.26 9,388.61 9,384.46 9,388.61 45,422.4K
13:47 9,388.58 9,388.79 9,385.93 9,387.00 31,238.6K
13:48 9,387.48 9,387.48 9,383.37 9,384.72 28,434.8K
13:49 9,385.28 9,388.14 9,385.28 9,386.60 26,759.9K
13:50 9,387.11 9,389.91 9,386.18 9,388.61 27,830.5K
13:51 9,388.07 9,391.02 9,385.56 9,386.24 33,022.1K
13:52 9,386.89 9,390.94 9,386.89 9,388.28 26,329.4K
13:53 9,389.40 9,391.03 9,387.45 9,390.96 26,022.0K
13:54 9,390.97 9,395.28 9,389.91 9,394.51 27,286.2K
13:55 9,395.59 9,397.66 9,394.41 9,396.43 32,896.3K
13:56 9,397.64 9,398.03 9,395.05 9,396.25 32,021.4K
13:57 9,397.02 9,397.76 9,395.98 9,397.17 26,689.3K
13:58 9,395.64 9,398.83 9,395.30 9,396.78 33,184.4K
13:59 9,397.65 9,400.67 9,396.73 9,400.67 34,773.1K
14:00 9,400.63 9,400.63 9,398.18 9,398.77 45,550.6K
14:01 9,398.93 9,398.93 9,391.60 9,391.60 37,546.1K
14:02 9,392.64 9,397.34 9,392.64 9,396.92 28,364.9K
14:03 9,397.19 9,399.93 9,396.62 9,399.93 27,133.6K
14:04 9,399.52 9,401.97 9,398.61 9,401.97 26,292.6K
14:05 9,403.00 9,403.00 9,400.82 9,401.46 33,537.3K
14:06 9,401.57 9,403.22 9,401.43 9,403.11 23,687.1K
14:07 9,403.63 9,403.63 9,399.97 9,402.12 26,659.1K
14:08 9,401.13 9,402.02 9,399.64 9,400.33 25,575.9K
14:09 9,400.11 9,401.69 9,399.32 9,401.23 24,719.4K
14:10 9,400.08 9,401.65 9,397.19 9,399.77 36,674.1K
14:11 9,397.28 9,398.16 9,394.91 9,394.91 36,825.9K
14:12 9,393.67 9,396.52 9,393.67 9,395.59 29,323.6K
14:13 9,395.97 9,395.97 9,392.73 9,392.73 27,145.2K
14:14 9,393.44 9,396.37 9,393.44 9,393.86 29,019.3K
14:15 9,394.40 9,396.92 9,394.40 9,395.96 22,950.7K
14:16 9,396.24 9,397.95 9,395.60 9,396.75 27,824.0K
14:17 9,397.11 9,397.33 9,394.40 9,396.62 21,669.8K
14:18 9,394.79 9,396.20 9,392.30 9,392.73 23,573.7K
14:19 9,393.74 9,394.35 9,390.68 9,392.00 23,636.9K
14:20 9,390.48 9,391.33 9,385.99 9,387.90 35,107.2K
14:21 9,387.40 9,388.17 9,385.91 9,386.56 33,316.4K
14:22 9,385.88 9,387.19 9,384.47 9,385.55 30,933.6K
14:23 9,385.12 9,386.36 9,382.52 9,383.07 37,786.3K
14:24 9,382.60 9,383.47 9,381.18 9,381.18 36,041.3K
14:25 9,382.32 9,382.32 9,379.78 9,381.64 43,511.1K
14:26 9,382.50 9,385.99 9,382.01 9,384.94 38,811.2K
14:27 9,384.97 9,386.85 9,384.23 9,386.12 33,513.8K
14:28 9,385.92 9,389.28 9,385.67 9,389.13 110,778.9K
14:29 9,389.79 9,390.77 9,387.94 9,389.49 33,091.6K
14:30 9,390.32 9,390.44 9,387.97 9,387.97 36,044.7K
14:31 9,388.11 9,388.80 9,383.64 9,384.76 38,195.2K
14:32 9,384.16 9,385.11 9,382.86 9,384.74 30,983.2K
14:33 9,384.11 9,388.14 9,384.11 9,386.89 31,769.8K
14:34 9,385.02 9,387.53 9,385.02 9,386.99 27,145.0K
14:35 9,386.86 9,389.50 9,386.46 9,386.56 28,294.2K
14:36 9,387.40 9,387.50 9,385.34 9,386.54 29,378.2K
14:37 9,385.58 9,387.80 9,383.11 9,383.11 29,674.8K
14:38 9,382.53 9,382.53 9,378.86 9,380.11 61,105.6K
14:39 9,380.27 9,382.31 9,379.03 9,379.93 40,219.1K
14:40 9,380.23 9,380.23 9,376.39 9,377.60 47,655.6K
14:41 9,377.42 9,378.62 9,369.00 9,369.00 54,700.0K
14:42 9,368.18 9,370.66 9,367.98 9,369.23 76,469.0K
14:43 9,370.14 9,371.75 9,368.70 9,368.82 53,316.4K
14:44 9,369.00 9,369.53 9,366.88 9,367.04 77,634.9K
14:45 9,367.21 9,367.88 9,364.08 9,364.08 55,819.5K
14:46 9,362.91 9,363.39 9,358.38 9,359.13 67,887.8K
14:47 9,358.96 9,358.96 9,356.77 9,356.77 67,710.4K
14:48 9,357.57 9,357.57 9,354.53 9,355.33 61,042.9K
14:49 9,355.01 9,355.40 9,347.93 9,347.93 79,457.6K
14:50 9,348.67 9,351.04 9,347.41 9,349.83 74,318.4K
14:51 9,350.02 9,353.53 9,350.02 9,352.35 63,650.1K
14:52 9,352.36 9,357.05 9,352.36 9,356.03 54,990.5K
14:53 9,355.60 9,358.99 9,355.54 9,358.83 60,679.7K
14:54 9,359.00 9,361.18 9,358.31 9,360.71 64,229.4K
14:55 9,360.86 9,362.65 9,359.61 9,362.34 78,063.5K
14:56 9,361.80 9,363.17 9,361.69 9,361.88 72,527.4K
14:57 9,362.02 9,362.23 9,362.02 9,362.23 7,282.9K
14:58 9,362.23 9,362.23 9,362.23 9,362.23 0.0K
14:59 9,362.23 9,362.31 9,360.76 9,360.82 254,246.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据