上证380相对价值指数 (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,619.03 8,619.03 8,619.03 8,619.03 43,347.2K
09:29 8,619.03 8,619.03 8,619.03 8,619.03 0.0K
09:30 8,619.03 8,631.47 8,619.03 8,624.24 163,489.5K
09:31 8,624.44 8,635.44 8,618.59 8,635.44 123,880.2K
09:32 8,638.13 8,638.70 8,632.68 8,632.68 97,673.6K
09:33 8,631.52 8,632.51 8,630.01 8,631.06 90,111.0K
09:34 8,632.17 8,632.75 8,629.23 8,630.22 70,807.1K
09:35 8,629.63 8,635.24 8,627.02 8,634.94 74,822.5K
09:36 8,634.99 8,643.28 8,634.99 8,642.12 83,475.3K
09:37 8,642.77 8,649.99 8,642.67 8,649.99 73,354.9K
09:38 8,650.43 8,655.95 8,650.43 8,654.23 71,334.5K
09:39 8,653.72 8,656.04 8,653.25 8,654.80 65,457.1K
09:40 8,656.08 8,656.68 8,650.79 8,652.35 61,351.2K
09:41 8,652.97 8,652.97 8,648.68 8,650.30 58,970.6K
09:42 8,649.50 8,651.01 8,647.91 8,651.01 67,087.9K
09:43 8,651.12 8,652.61 8,650.05 8,652.35 45,622.3K
09:44 8,650.32 8,651.09 8,643.99 8,643.99 52,572.0K
09:45 8,644.22 8,645.39 8,640.51 8,640.51 52,289.2K
09:46 8,638.44 8,640.38 8,635.98 8,636.20 65,935.8K
09:47 8,636.01 8,640.23 8,636.01 8,639.22 52,112.0K
09:48 8,639.61 8,642.22 8,637.57 8,637.57 57,885.7K
09:49 8,636.70 8,640.88 8,635.83 8,638.80 40,102.9K
09:50 8,640.30 8,642.04 8,637.87 8,640.77 48,037.2K
09:51 8,641.74 8,646.34 8,640.87 8,640.87 45,265.6K
09:52 8,642.91 8,644.35 8,641.92 8,642.61 38,056.7K
09:53 8,643.64 8,649.32 8,643.64 8,648.94 42,082.2K
09:54 8,648.86 8,650.65 8,646.34 8,647.01 43,624.0K
09:55 8,647.88 8,649.56 8,645.73 8,649.56 37,355.9K
09:56 8,649.18 8,653.96 8,648.90 8,652.72 36,183.9K
09:57 8,653.69 8,653.69 8,650.37 8,651.24 38,950.1K
09:58 8,650.26 8,652.31 8,649.43 8,650.69 33,606.3K
09:59 8,650.56 8,652.95 8,649.06 8,652.49 32,557.1K
10:00 8,652.41 8,652.41 8,648.75 8,650.34 35,385.8K
10:01 8,649.89 8,650.14 8,644.28 8,645.61 45,150.3K
10:02 8,646.06 8,647.59 8,643.06 8,643.06 28,628.3K
10:03 8,643.72 8,646.00 8,642.43 8,643.34 32,431.0K
10:04 8,642.79 8,643.02 8,640.26 8,642.54 28,946.3K
10:05 8,641.22 8,646.48 8,641.22 8,646.48 33,211.7K
10:06 8,645.60 8,646.54 8,643.81 8,645.88 26,659.1K
10:07 8,645.18 8,648.63 8,644.07 8,648.63 27,099.2K
10:08 8,648.82 8,651.60 8,648.28 8,650.29 33,829.1K
10:09 8,650.54 8,655.10 8,649.11 8,654.08 28,512.2K
10:10 8,654.37 8,657.69 8,654.13 8,655.34 32,829.6K
10:11 8,655.54 8,657.16 8,654.92 8,655.88 23,461.0K
10:12 8,656.24 8,656.24 8,654.15 8,654.30 25,211.9K
10:13 8,654.61 8,655.33 8,651.35 8,653.70 22,142.1K
10:14 8,654.29 8,654.39 8,650.94 8,651.39 22,885.7K
10:15 8,651.70 8,655.95 8,651.51 8,655.42 23,164.4K
10:16 8,655.88 8,655.88 8,650.88 8,652.96 26,568.0K
10:17 8,652.71 8,653.11 8,650.96 8,652.03 22,315.9K
10:18 8,652.43 8,652.92 8,650.65 8,650.65 25,194.4K
10:19 8,651.57 8,653.74 8,651.33 8,652.87 22,637.5K
10:20 8,652.99 8,653.61 8,651.06 8,652.64 23,844.5K
10:21 8,653.07 8,655.54 8,652.55 8,655.46 20,064.2K
10:22 8,655.77 8,655.77 8,653.50 8,654.36 20,275.6K
10:23 8,655.53 8,657.79 8,653.95 8,657.56 21,756.1K
10:24 8,656.95 8,657.35 8,655.33 8,655.60 21,343.3K
10:25 8,656.13 8,657.35 8,655.56 8,655.89 20,284.1K
10:26 8,656.18 8,656.30 8,653.54 8,654.87 23,607.7K
10:27 8,653.95 8,655.47 8,653.70 8,654.62 25,701.7K
10:28 8,653.53 8,653.91 8,649.68 8,649.68 25,994.2K
10:29 8,650.74 8,652.23 8,649.37 8,649.37 22,267.5K
10:30 8,650.67 8,652.66 8,650.67 8,651.79 21,034.1K
10:31 8,650.94 8,652.08 8,644.97 8,645.20 31,371.5K
10:32 8,645.69 8,646.33 8,643.92 8,644.78 22,240.2K
10:33 8,645.27 8,646.38 8,643.90 8,644.34 19,293.8K
10:34 8,643.92 8,646.45 8,642.84 8,642.84 19,390.5K
10:35 8,644.34 8,647.07 8,643.64 8,644.19 16,139.6K
10:36 8,644.21 8,644.33 8,640.63 8,642.38 21,831.5K
10:37 8,641.69 8,642.78 8,640.30 8,641.13 19,251.2K
10:38 8,641.78 8,645.18 8,641.13 8,642.23 17,439.8K
10:39 8,641.19 8,641.77 8,639.16 8,640.66 17,360.1K
10:40 8,640.46 8,641.29 8,639.16 8,639.16 23,827.1K
10:41 8,640.33 8,643.40 8,640.03 8,643.19 19,436.6K
10:42 8,643.64 8,644.69 8,642.72 8,644.62 16,081.4K
10:43 8,644.92 8,647.03 8,644.45 8,646.07 18,831.7K
10:44 8,645.60 8,647.63 8,644.92 8,645.96 21,531.2K
10:45 8,645.40 8,648.69 8,645.40 8,646.84 18,614.5K
10:46 8,647.66 8,647.87 8,645.05 8,646.97 16,817.2K
10:47 8,646.96 8,647.65 8,644.69 8,645.20 15,027.7K
10:48 8,645.51 8,646.72 8,643.99 8,644.94 19,188.4K
10:49 8,644.60 8,645.40 8,643.15 8,644.49 20,589.2K
10:50 8,644.91 8,646.43 8,643.51 8,645.00 22,008.6K
10:51 8,644.65 8,645.34 8,642.87 8,643.99 18,124.6K
10:52 8,644.66 8,645.82 8,643.07 8,643.52 15,268.2K
10:53 8,643.56 8,644.68 8,641.52 8,642.66 13,866.0K
10:54 8,643.67 8,644.22 8,642.05 8,643.04 13,253.9K
10:55 8,643.83 8,645.04 8,642.21 8,642.50 15,403.3K
10:56 8,642.58 8,645.74 8,642.58 8,644.61 14,542.0K
10:57 8,644.94 8,646.47 8,643.92 8,644.38 12,557.3K
10:58 8,644.29 8,645.41 8,642.80 8,644.25 13,128.8K
10:59 8,642.73 8,645.08 8,642.57 8,644.20 14,484.5K
11:00 8,643.11 8,643.83 8,640.97 8,641.35 16,268.5K
11:01 8,641.36 8,645.69 8,641.15 8,645.69 18,860.8K
11:02 8,645.30 8,647.17 8,644.58 8,645.70 14,280.3K
11:03 8,646.77 8,647.62 8,645.60 8,647.45 15,907.2K
11:04 8,647.94 8,649.25 8,646.66 8,646.66 12,781.9K
11:05 8,646.37 8,647.60 8,645.19 8,646.51 14,322.4K
11:06 8,646.37 8,647.12 8,644.98 8,646.30 12,155.0K
11:07 8,646.87 8,648.39 8,646.19 8,647.61 10,473.1K
11:08 8,647.33 8,648.69 8,646.90 8,647.99 10,244.6K
11:09 8,648.01 8,648.82 8,646.60 8,648.10 11,130.6K
11:10 8,646.77 8,648.22 8,645.85 8,646.86 12,014.2K
11:11 8,647.33 8,648.41 8,646.10 8,646.10 10,890.5K
11:12 8,646.17 8,647.76 8,644.32 8,644.84 15,118.5K
11:13 8,644.07 8,646.92 8,644.07 8,645.24 12,319.2K
11:14 8,644.84 8,646.20 8,644.10 8,645.26 11,913.0K
11:15 8,645.60 8,647.81 8,644.57 8,647.59 16,609.9K
11:16 8,647.92 8,648.78 8,645.52 8,645.98 14,284.6K
11:17 8,644.85 8,647.77 8,644.85 8,646.73 13,648.3K
11:18 8,648.02 8,648.02 8,643.68 8,645.34 14,665.9K
11:19 8,645.10 8,647.34 8,644.92 8,646.50 11,185.2K
11:20 8,646.89 8,651.06 8,646.77 8,650.16 17,153.5K
11:21 8,651.01 8,656.33 8,651.01 8,656.09 22,893.8K
11:22 8,658.28 8,660.97 8,657.77 8,659.56 21,755.6K
11:23 8,659.19 8,659.19 8,654.17 8,656.19 16,733.8K
11:24 8,656.53 8,657.82 8,654.60 8,654.71 13,485.6K
11:25 8,653.73 8,654.22 8,652.25 8,653.81 11,217.7K
11:26 8,652.62 8,654.03 8,650.83 8,651.20 11,485.3K
11:27 8,650.47 8,650.51 8,648.16 8,649.30 11,104.9K
11:28 8,649.53 8,650.51 8,648.81 8,649.32 10,500.3K
11:29 8,649.33 8,650.86 8,647.94 8,649.57 13,795.0K
11:30 8,649.39 8,649.58 8,649.39 8,649.58 995.2K
11:31 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:32 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:33 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:34 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:35 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:36 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:37 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:38 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:39 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:40 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:41 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:42 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:43 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:44 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:45 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:46 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:47 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:48 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:49 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:50 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:51 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:52 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:53 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:54 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:55 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:56 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:57 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:58 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
11:59 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:00 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:01 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:02 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:03 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:04 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:05 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:06 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:07 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:08 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:09 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:10 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:11 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:12 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:13 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:14 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:15 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:16 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:17 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:18 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:19 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:20 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:21 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:22 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:23 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:24 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:25 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:26 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:27 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:28 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:29 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:30 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:31 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:32 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:33 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:34 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:35 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:36 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:37 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:38 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:39 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:40 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:41 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:42 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:43 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:44 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:45 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:46 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:47 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:48 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:49 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:50 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:51 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:52 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:53 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:54 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:55 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:56 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:57 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:58 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
12:59 8,649.58 8,649.58 8,649.58 8,649.58 0.0K
13:00 8,649.58 8,658.30 8,649.58 8,658.30 46,179.6K
13:01 8,658.06 8,658.06 8,652.32 8,655.81 23,954.0K
13:02 8,655.35 8,657.98 8,654.77 8,656.00 16,879.2K
13:03 8,657.32 8,658.13 8,654.01 8,655.27 14,173.7K
13:04 8,654.23 8,654.23 8,651.37 8,651.89 20,101.8K
13:05 8,652.24 8,653.05 8,650.71 8,651.80 17,818.5K
13:06 8,651.60 8,653.83 8,651.60 8,652.51 14,379.0K
13:07 8,651.20 8,657.51 8,651.20 8,655.63 16,240.0K
13:08 8,656.13 8,656.94 8,654.48 8,655.49 12,767.4K
13:09 8,655.48 8,655.48 8,651.39 8,654.00 15,046.5K
13:10 8,653.44 8,654.01 8,650.71 8,650.71 18,407.8K
13:11 8,651.33 8,651.60 8,649.68 8,650.77 15,079.9K
13:12 8,651.24 8,651.24 8,649.09 8,650.40 13,398.3K
13:13 8,650.09 8,650.41 8,646.23 8,650.11 16,229.3K
13:14 8,649.62 8,649.99 8,647.70 8,648.79 16,428.0K
13:15 8,648.95 8,650.04 8,647.85 8,649.61 16,334.4K
13:16 8,651.12 8,651.12 8,646.83 8,648.29 19,389.0K
13:17 8,649.28 8,650.41 8,646.35 8,649.32 15,967.3K
13:18 8,649.50 8,654.53 8,649.50 8,652.92 18,181.7K
13:19 8,653.12 8,655.21 8,651.56 8,655.21 15,612.8K
13:20 8,655.25 8,657.03 8,654.64 8,657.03 23,526.2K
13:21 8,656.76 8,656.76 8,654.42 8,655.58 17,138.2K
13:22 8,655.88 8,656.69 8,654.31 8,655.69 17,472.9K
13:23 8,656.29 8,656.57 8,653.98 8,656.23 13,054.6K
13:24 8,656.36 8,657.22 8,653.55 8,657.22 13,893.6K
13:25 8,656.60 8,656.73 8,654.54 8,656.73 14,567.8K
13:26 8,656.40 8,657.51 8,654.10 8,654.98 16,596.4K
13:27 8,656.59 8,658.59 8,654.71 8,658.27 16,070.6K
13:28 8,657.95 8,657.95 8,655.51 8,655.71 14,926.1K
13:29 8,657.99 8,659.47 8,656.50 8,659.04 17,428.7K
13:30 8,657.44 8,660.16 8,657.30 8,658.30 15,666.7K
13:31 8,658.28 8,658.91 8,655.69 8,656.45 16,232.9K
13:32 8,656.63 8,658.96 8,655.30 8,657.46 16,990.9K
13:33 8,658.50 8,658.96 8,656.45 8,658.28 17,426.2K
13:34 8,658.23 8,658.40 8,653.44 8,653.65 19,954.3K
13:35 8,653.81 8,653.99 8,652.03 8,653.99 13,796.2K
13:36 8,653.90 8,655.56 8,653.19 8,654.27 12,265.6K
13:37 8,653.63 8,654.66 8,653.42 8,653.80 13,617.3K
13:38 8,653.98 8,654.46 8,652.58 8,654.26 12,765.9K
13:39 8,654.43 8,656.23 8,652.85 8,655.54 12,840.6K
13:40 8,656.10 8,656.43 8,654.97 8,656.37 15,047.6K
13:41 8,656.16 8,657.02 8,654.31 8,656.06 15,091.8K
13:42 8,656.43 8,658.17 8,654.79 8,657.66 15,303.1K
13:43 8,655.42 8,658.20 8,655.14 8,657.04 12,552.3K
13:44 8,657.55 8,657.96 8,655.89 8,657.31 15,848.4K
13:45 8,656.92 8,658.98 8,655.91 8,655.91 14,883.5K
13:46 8,657.57 8,658.02 8,656.08 8,657.18 13,685.7K
13:47 8,657.38 8,657.77 8,655.65 8,657.05 13,027.7K
13:48 8,656.49 8,656.74 8,654.51 8,655.78 16,026.5K
13:49 8,655.94 8,656.84 8,655.06 8,656.06 13,832.6K
13:50 8,656.58 8,658.73 8,656.58 8,657.51 14,152.7K
13:51 8,658.49 8,660.43 8,657.48 8,660.25 15,983.9K
13:52 8,659.06 8,661.98 8,658.27 8,660.56 17,121.3K
13:53 8,660.57 8,663.06 8,660.57 8,660.61 14,630.5K
13:54 8,659.66 8,663.03 8,659.66 8,662.18 13,534.8K
13:55 8,661.60 8,662.16 8,659.71 8,661.24 15,962.7K
13:56 8,661.58 8,661.58 8,659.94 8,661.23 12,322.5K
13:57 8,660.85 8,663.38 8,660.85 8,663.38 12,655.7K
13:58 8,662.89 8,664.84 8,661.53 8,661.68 17,784.4K
13:59 8,661.29 8,664.74 8,661.29 8,663.56 17,152.5K
14:00 8,665.01 8,665.96 8,663.36 8,664.36 15,287.8K
14:01 8,664.71 8,669.87 8,664.71 8,668.65 16,968.5K
14:02 8,669.55 8,671.41 8,669.04 8,671.35 15,025.9K
14:03 8,671.41 8,672.94 8,670.98 8,672.77 27,414.6K
14:04 8,671.32 8,676.33 8,671.32 8,676.13 25,191.4K
14:05 8,675.78 8,678.41 8,675.53 8,677.49 22,952.9K
14:06 8,677.39 8,682.07 8,676.86 8,681.00 28,401.3K
14:07 8,680.80 8,683.06 8,679.62 8,682.20 95,026.4K
14:08 8,682.61 8,682.61 8,679.93 8,680.19 23,525.2K
14:09 8,680.56 8,683.51 8,680.21 8,683.51 19,441.4K
14:10 8,682.81 8,684.11 8,681.64 8,682.74 19,212.0K
14:11 8,681.98 8,682.91 8,680.18 8,682.65 15,916.1K
14:12 8,682.00 8,682.68 8,680.34 8,681.94 14,171.8K
14:13 8,681.40 8,685.22 8,679.82 8,685.08 15,252.7K
14:14 8,683.76 8,687.30 8,683.76 8,687.17 25,106.2K
14:15 8,687.64 8,687.64 8,685.65 8,686.99 21,861.6K
14:16 8,686.55 8,687.06 8,685.18 8,685.95 14,169.9K
14:17 8,686.19 8,687.83 8,684.29 8,687.83 15,867.8K
14:18 8,687.99 8,692.80 8,687.74 8,691.92 26,654.6K
14:19 8,692.58 8,692.58 8,689.48 8,691.28 18,748.4K
14:20 8,691.69 8,691.69 8,688.83 8,690.44 20,121.6K
14:21 8,689.23 8,692.01 8,688.81 8,690.70 15,860.3K
14:22 8,689.77 8,689.87 8,686.21 8,689.58 20,288.8K
14:23 8,688.83 8,691.76 8,688.50 8,690.44 16,334.4K
14:24 8,690.43 8,692.56 8,690.27 8,691.62 18,085.9K
14:25 8,692.02 8,697.13 8,690.48 8,696.56 28,544.4K
14:26 8,696.38 8,696.38 8,690.57 8,691.87 21,354.0K
14:27 8,692.28 8,693.47 8,690.40 8,691.66 17,215.5K
14:28 8,691.94 8,692.62 8,690.39 8,691.21 15,902.3K
14:29 8,690.90 8,693.97 8,690.40 8,691.50 19,203.8K
14:30 8,692.98 8,693.74 8,690.61 8,690.61 22,954.1K
14:31 8,690.69 8,691.90 8,689.51 8,689.51 19,544.1K
14:32 8,689.41 8,693.86 8,688.62 8,691.17 22,003.7K
14:33 8,691.29 8,692.84 8,690.00 8,691.99 18,122.4K
14:34 8,692.36 8,693.31 8,690.81 8,691.25 17,929.3K
14:35 8,690.91 8,692.91 8,690.36 8,690.44 19,454.7K
14:36 8,691.36 8,693.32 8,690.93 8,693.11 20,586.1K
14:37 8,693.88 8,694.93 8,691.99 8,694.93 24,001.9K
14:38 8,694.61 8,695.42 8,693.12 8,695.30 21,797.2K
14:39 8,694.57 8,696.39 8,693.91 8,694.88 23,616.0K
14:40 8,695.71 8,695.71 8,691.80 8,692.95 26,012.0K
14:41 8,693.75 8,693.84 8,691.60 8,692.63 21,015.3K
14:42 8,693.65 8,693.65 8,691.26 8,692.06 20,994.8K
14:43 8,692.91 8,693.10 8,690.81 8,692.07 23,594.4K
14:44 8,692.67 8,693.92 8,691.36 8,693.16 23,537.8K
14:45 8,692.70 8,693.82 8,690.21 8,691.17 26,067.6K
14:46 8,692.53 8,694.33 8,690.22 8,694.19 26,250.7K
14:47 8,694.44 8,694.44 8,692.04 8,692.04 26,090.9K
14:48 8,693.19 8,694.27 8,691.37 8,692.64 27,187.6K
14:49 8,693.82 8,694.67 8,691.86 8,692.46 28,510.1K
14:50 8,693.57 8,693.57 8,690.29 8,691.67 40,292.6K
14:51 8,692.17 8,692.78 8,689.88 8,691.70 34,502.7K
14:52 8,692.94 8,692.94 8,690.96 8,691.74 33,843.8K
14:53 8,691.92 8,693.16 8,690.53 8,692.04 38,003.1K
14:54 8,692.91 8,693.97 8,690.67 8,693.97 41,857.6K
14:55 8,692.77 8,696.78 8,692.77 8,696.75 41,620.9K
14:56 8,696.54 8,699.06 8,695.01 8,698.87 50,672.8K
14:57 8,700.33 8,700.33 8,699.36 8,699.63 1,871.2K
14:58 8,699.63 8,699.63 8,699.63 8,699.63 0.0K
14:59 8,699.63 8,699.63 8,697.17 8,697.17 93,564.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据