上证380相对价值指数 (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,060.65 8,060.65 8,060.65 8,060.65 24,543.7K
09:29 8,060.65 8,060.65 8,060.65 8,060.65 0.0K
09:30 8,060.65 8,066.08 8,060.65 8,065.48 106,219.7K
09:31 8,066.09 8,067.40 8,061.65 8,062.33 58,560.4K
09:32 8,061.93 8,065.91 8,061.93 8,064.47 55,629.1K
09:33 8,065.64 8,067.23 8,061.77 8,063.29 40,555.0K
09:34 8,063.59 8,063.59 8,060.16 8,061.48 38,547.6K
09:35 8,061.49 8,063.16 8,061.24 8,061.24 39,960.8K
09:36 8,061.29 8,063.97 8,060.10 8,062.79 36,517.0K
09:37 8,064.55 8,065.67 8,062.85 8,064.58 38,804.9K
09:38 8,064.41 8,068.75 8,064.41 8,068.47 30,109.9K
09:39 8,067.79 8,071.33 8,067.79 8,069.94 36,297.6K
09:40 8,070.11 8,075.32 8,069.87 8,073.74 49,722.6K
09:41 8,073.49 8,075.72 8,072.43 8,075.17 34,767.0K
09:42 8,075.54 8,076.02 8,072.66 8,075.00 32,389.1K
09:43 8,075.25 8,075.25 8,070.52 8,071.49 28,839.4K
09:44 8,070.84 8,071.35 8,068.49 8,069.06 25,245.5K
09:45 8,069.51 8,070.36 8,065.55 8,066.59 29,513.8K
09:46 8,065.62 8,066.32 8,062.28 8,062.39 26,489.1K
09:47 8,061.94 8,064.56 8,061.94 8,063.24 31,846.2K
09:48 8,062.88 8,062.90 8,059.87 8,061.73 30,173.0K
09:49 8,061.38 8,065.72 8,061.19 8,064.35 33,302.2K
09:50 8,062.32 8,065.95 8,062.32 8,065.47 27,831.8K
09:51 8,065.39 8,068.23 8,064.86 8,065.62 34,802.1K
09:52 8,065.63 8,066.87 8,064.38 8,065.84 31,192.3K
09:53 8,066.87 8,070.92 8,066.87 8,067.55 30,288.8K
09:54 8,067.33 8,068.44 8,065.42 8,065.62 24,972.2K
09:55 8,065.50 8,065.50 8,059.80 8,060.75 25,418.1K
09:56 8,060.77 8,063.05 8,060.70 8,061.95 24,346.7K
09:57 8,062.90 8,064.00 8,062.89 8,063.75 26,531.4K
09:58 8,063.30 8,064.66 8,063.30 8,064.00 27,072.7K
09:59 8,065.75 8,066.97 8,064.12 8,065.94 25,507.7K
10:00 8,065.93 8,066.03 8,064.66 8,064.66 25,293.2K
10:01 8,065.00 8,065.46 8,061.11 8,062.11 21,008.0K
10:02 8,061.46 8,062.29 8,059.20 8,060.11 22,846.0K
10:03 8,060.35 8,060.35 8,055.71 8,056.40 25,507.3K
10:04 8,056.61 8,057.91 8,055.65 8,056.22 21,099.5K
10:05 8,056.46 8,056.46 8,052.95 8,053.25 23,683.9K
10:06 8,052.64 8,052.64 8,048.65 8,049.48 37,107.0K
10:07 8,049.59 8,049.59 8,046.61 8,047.59 27,083.6K
10:08 8,048.24 8,049.01 8,047.27 8,048.15 21,718.5K
10:09 8,048.80 8,051.64 8,047.66 8,051.50 22,542.8K
10:10 8,051.22 8,053.03 8,051.21 8,051.84 22,030.3K
10:11 8,050.36 8,050.84 8,047.92 8,048.16 25,820.1K
10:12 8,048.20 8,049.15 8,045.09 8,045.47 27,905.3K
10:13 8,045.45 8,046.14 8,044.64 8,045.19 20,697.0K
10:14 8,045.71 8,047.27 8,044.74 8,045.82 21,765.4K
10:15 8,045.81 8,046.20 8,043.31 8,043.82 17,902.5K
10:16 8,043.29 8,047.40 8,043.29 8,047.40 18,068.4K
10:17 8,047.24 8,047.24 8,045.23 8,046.38 19,113.1K
10:18 8,046.80 8,046.80 8,043.81 8,045.60 14,496.0K
10:19 8,044.77 8,048.75 8,044.77 8,047.19 16,272.9K
10:20 8,046.30 8,046.92 8,045.60 8,046.41 16,568.9K
10:21 8,046.27 8,046.29 8,043.87 8,043.87 15,368.9K
10:22 8,043.37 8,043.79 8,041.96 8,042.15 13,780.7K
10:23 8,042.47 8,042.47 8,040.07 8,041.01 18,248.9K
10:24 8,041.87 8,042.68 8,040.82 8,042.43 16,666.4K
10:25 8,042.39 8,043.22 8,039.97 8,041.40 14,283.4K
10:26 8,040.98 8,043.82 8,040.98 8,043.26 17,367.5K
10:27 8,043.87 8,045.17 8,041.73 8,045.14 12,179.3K
10:28 8,045.36 8,046.55 8,043.99 8,044.48 13,115.0K
10:29 8,044.13 8,045.30 8,042.55 8,043.79 14,052.1K
10:30 8,044.86 8,045.78 8,043.98 8,045.10 12,488.6K
10:31 8,045.58 8,050.54 8,045.05 8,050.54 20,246.2K
10:32 8,049.38 8,049.58 8,048.36 8,049.52 13,112.0K
10:33 8,049.94 8,051.83 8,049.94 8,051.23 11,376.5K
10:34 8,051.24 8,051.29 8,049.92 8,050.52 10,028.4K
10:35 8,050.32 8,051.42 8,048.56 8,051.42 16,488.5K
10:36 8,051.06 8,051.30 8,049.92 8,050.38 12,385.2K
10:37 8,050.85 8,054.97 8,050.73 8,054.30 26,397.3K
10:38 8,054.61 8,055.03 8,053.55 8,054.58 17,387.0K
10:39 8,054.48 8,056.45 8,054.22 8,054.65 20,859.6K
10:40 8,054.95 8,056.84 8,054.13 8,056.65 19,222.5K
10:41 8,056.79 8,060.05 8,056.58 8,059.72 15,330.1K
10:42 8,060.29 8,064.20 8,060.29 8,063.52 19,780.6K
10:43 8,064.20 8,065.28 8,062.14 8,065.07 16,608.8K
10:44 8,065.17 8,065.80 8,063.42 8,064.05 13,377.8K
10:45 8,063.19 8,064.93 8,061.88 8,064.53 13,026.2K
10:46 8,064.19 8,064.22 8,061.92 8,063.55 15,168.8K
10:47 8,063.59 8,065.44 8,063.34 8,063.34 12,545.8K
10:48 8,065.64 8,067.59 8,065.64 8,067.15 10,039.7K
10:49 8,066.58 8,068.32 8,066.52 8,067.05 9,781.8K
10:50 8,067.34 8,069.64 8,067.34 8,069.31 12,364.1K
10:51 8,068.94 8,070.78 8,068.28 8,068.28 13,417.2K
10:52 8,068.74 8,071.10 8,068.20 8,070.72 14,436.4K
10:53 8,070.48 8,071.89 8,070.22 8,070.22 16,453.7K
10:54 8,070.20 8,071.29 8,068.51 8,071.23 16,015.8K
10:55 8,070.90 8,072.26 8,070.53 8,072.05 12,345.8K
10:56 8,072.40 8,072.46 8,069.05 8,069.45 14,677.3K
10:57 8,069.06 8,069.07 8,067.16 8,067.97 15,854.0K
10:58 8,068.17 8,070.01 8,067.58 8,068.92 13,520.3K
10:59 8,068.76 8,071.26 8,068.76 8,069.64 16,888.8K
11:00 8,069.63 8,070.61 8,068.81 8,070.33 18,259.9K
11:01 8,070.09 8,070.77 8,065.86 8,067.18 11,029.2K
11:02 8,067.23 8,069.79 8,067.23 8,068.95 12,923.6K
11:03 8,068.42 8,069.84 8,068.24 8,068.83 11,866.3K
11:04 8,069.04 8,069.80 8,065.46 8,066.48 14,531.9K
11:05 8,066.31 8,068.27 8,066.31 8,067.47 11,541.7K
11:06 8,068.12 8,071.15 8,067.23 8,068.33 16,328.9K
11:07 8,066.48 8,068.03 8,063.30 8,063.65 15,456.0K
11:08 8,063.12 8,063.63 8,060.70 8,060.70 13,928.3K
11:09 8,061.24 8,062.31 8,060.82 8,062.03 12,900.6K
11:10 8,062.32 8,063.43 8,059.59 8,061.37 14,547.9K
11:11 8,061.39 8,063.46 8,061.39 8,062.75 10,423.5K
11:12 8,062.26 8,062.26 8,060.03 8,061.12 10,592.4K
11:13 8,060.81 8,062.80 8,060.81 8,061.19 17,410.8K
11:14 8,061.23 8,063.04 8,060.30 8,061.90 9,173.7K
11:15 8,061.76 8,063.77 8,061.55 8,063.77 9,259.7K
11:16 8,063.17 8,065.77 8,063.17 8,064.91 18,762.8K
11:17 8,064.64 8,068.21 8,064.64 8,067.45 13,376.1K
11:18 8,068.16 8,068.81 8,065.65 8,068.81 9,533.1K
11:19 8,068.19 8,068.19 8,062.34 8,062.34 12,061.2K
11:20 8,062.86 8,063.00 8,056.70 8,056.71 17,903.1K
11:21 8,056.04 8,056.73 8,053.33 8,053.33 19,608.5K
11:22 8,053.26 8,056.70 8,052.97 8,055.81 13,542.6K
11:23 8,057.14 8,061.62 8,057.14 8,060.41 16,408.2K
11:24 8,060.75 8,062.34 8,060.12 8,062.34 10,707.2K
11:25 8,061.98 8,062.60 8,060.81 8,060.81 8,476.7K
11:26 8,060.68 8,061.76 8,059.06 8,061.76 9,402.8K
11:27 8,061.74 8,062.30 8,059.77 8,061.49 7,780.7K
11:28 8,061.51 8,064.83 8,061.51 8,062.45 8,200.7K
11:29 8,062.54 8,066.28 8,062.54 8,065.97 9,152.8K
11:30 8,066.11 8,066.11 8,065.57 8,065.57 458.3K
11:31 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:32 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:33 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:34 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:35 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:36 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:37 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:38 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:39 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:40 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:41 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:42 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:43 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:44 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:45 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:46 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:47 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:48 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:49 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:50 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:51 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:52 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:53 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:54 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:55 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:56 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:57 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:58 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
11:59 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:00 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:01 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:02 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:03 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:04 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:05 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:06 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:07 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:08 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:09 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:10 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:11 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:12 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:13 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:14 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:15 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:16 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:17 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:18 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:19 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:20 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:21 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:22 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:23 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:24 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:25 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:26 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:27 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:28 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:29 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:30 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:31 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:32 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:33 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:34 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:35 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:36 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:37 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:38 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:39 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:40 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:41 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:42 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:43 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:44 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:45 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:46 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:47 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:48 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:49 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:50 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:51 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:52 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:53 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:54 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:55 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:56 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:57 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:58 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
12:59 8,065.57 8,065.57 8,065.57 8,065.57 0.0K
13:00 8,065.57 8,067.65 8,063.69 8,066.14 36,318.6K
13:01 8,066.30 8,069.22 8,066.02 8,067.45 18,828.3K
13:02 8,067.88 8,068.63 8,065.34 8,066.39 15,757.6K
13:03 8,066.46 8,068.32 8,065.96 8,067.36 10,969.9K
13:04 8,067.90 8,069.42 8,065.76 8,069.42 11,711.9K
13:05 8,068.92 8,069.23 8,064.23 8,065.73 17,572.0K
13:06 8,065.43 8,067.87 8,065.43 8,067.24 14,275.3K
13:07 8,067.43 8,068.35 8,064.67 8,067.72 12,678.6K
13:08 8,067.78 8,069.66 8,067.41 8,068.54 11,757.7K
13:09 8,069.17 8,070.47 8,069.04 8,070.11 9,887.9K
13:10 8,070.31 8,070.69 8,069.28 8,070.28 11,865.8K
13:11 8,070.64 8,070.64 8,068.62 8,069.42 11,013.9K
13:12 8,069.74 8,072.13 8,068.69 8,070.94 13,712.3K
13:13 8,071.25 8,071.28 8,069.94 8,070.61 15,004.7K
13:14 8,070.40 8,071.41 8,069.66 8,070.50 11,108.6K
13:15 8,070.60 8,071.18 8,069.14 8,070.80 11,912.2K
13:16 8,070.70 8,070.70 8,069.20 8,069.71 8,949.3K
13:17 8,070.14 8,070.14 8,068.80 8,069.57 11,366.7K
13:18 8,069.72 8,070.09 8,068.42 8,068.59 9,313.5K
13:19 8,068.91 8,070.25 8,068.23 8,068.71 8,274.2K
13:20 8,069.31 8,070.11 8,067.28 8,067.28 12,852.2K
13:21 8,067.83 8,070.95 8,067.83 8,070.02 8,880.8K
13:22 8,070.14 8,072.79 8,070.14 8,072.06 10,772.8K
13:23 8,072.43 8,075.45 8,072.43 8,075.45 10,751.1K
13:24 8,075.26 8,075.26 8,072.45 8,074.74 11,114.5K
13:25 8,074.91 8,075.41 8,073.09 8,073.09 9,456.3K
13:26 8,072.77 8,075.51 8,072.77 8,074.97 11,291.9K
13:27 8,075.45 8,076.66 8,074.43 8,074.51 10,770.5K
13:28 8,075.53 8,076.93 8,075.52 8,075.52 9,753.4K
13:29 8,076.12 8,077.95 8,076.12 8,077.06 9,344.6K
13:30 8,077.11 8,079.24 8,077.11 8,077.88 12,122.9K
13:31 8,078.05 8,079.54 8,077.24 8,077.57 10,725.8K
13:32 8,077.40 8,077.40 8,074.85 8,074.85 13,394.6K
13:33 8,075.73 8,075.73 8,072.58 8,073.41 11,042.3K
13:34 8,072.93 8,075.13 8,072.93 8,073.35 11,204.4K
13:35 8,073.84 8,073.91 8,071.13 8,071.44 10,451.4K
13:36 8,070.83 8,072.32 8,066.50 8,067.13 19,500.6K
13:37 8,067.13 8,068.42 8,067.13 8,067.18 8,467.0K
13:38 8,067.45 8,068.28 8,065.95 8,066.67 10,671.6K
13:39 8,065.87 8,067.18 8,064.88 8,065.78 10,364.1K
13:40 8,064.88 8,065.74 8,062.21 8,062.75 12,613.4K
13:41 8,063.49 8,064.74 8,063.49 8,064.23 10,121.0K
13:42 8,063.27 8,063.90 8,060.63 8,060.63 9,447.3K
13:43 8,060.91 8,063.37 8,060.91 8,062.29 9,371.3K
13:44 8,062.60 8,063.62 8,062.23 8,063.12 12,820.5K
13:45 8,063.50 8,063.98 8,060.05 8,061.83 12,548.5K
13:46 8,062.49 8,063.09 8,061.58 8,063.10 9,118.5K
13:47 8,062.70 8,065.22 8,062.70 8,064.62 10,861.8K
13:48 8,063.42 8,064.61 8,063.22 8,063.72 8,714.7K
13:49 8,064.02 8,065.60 8,063.89 8,063.97 10,324.1K
13:50 8,064.49 8,065.31 8,062.66 8,064.73 10,282.7K
13:51 8,064.69 8,066.26 8,064.32 8,065.23 10,132.7K
13:52 8,065.87 8,066.88 8,064.86 8,065.90 8,441.7K
13:53 8,065.71 8,066.23 8,063.61 8,064.99 10,146.6K
13:54 8,065.15 8,066.61 8,064.23 8,066.61 8,733.6K
13:55 8,066.20 8,067.01 8,064.27 8,066.20 11,581.4K
13:56 8,066.13 8,067.06 8,065.10 8,066.80 8,095.6K
13:57 8,066.20 8,067.44 8,066.20 8,066.51 8,111.3K
13:58 8,066.51 8,067.60 8,066.35 8,066.50 8,361.3K
13:59 8,067.15 8,068.35 8,066.76 8,067.45 11,126.1K
14:00 8,068.18 8,069.80 8,067.60 8,068.52 11,474.4K
14:01 8,068.80 8,069.22 8,062.40 8,062.88 14,188.9K
14:02 8,062.42 8,062.42 8,058.26 8,058.46 17,123.3K
14:03 8,058.53 8,062.63 8,057.73 8,061.61 18,740.7K
14:04 8,061.95 8,061.95 8,060.38 8,061.07 10,772.8K
14:05 8,061.06 8,062.63 8,060.97 8,062.63 10,236.2K
14:06 8,062.08 8,062.55 8,060.99 8,061.88 12,082.1K
14:07 8,061.66 8,062.00 8,058.79 8,058.79 12,156.4K
14:08 8,059.30 8,059.58 8,058.46 8,058.58 12,536.7K
14:09 8,059.56 8,059.80 8,058.41 8,058.76 10,126.2K
14:10 8,058.58 8,060.03 8,058.58 8,059.49 9,793.7K
14:11 8,059.34 8,061.54 8,057.91 8,061.54 11,453.6K
14:12 8,061.69 8,061.69 8,060.28 8,060.71 8,160.3K
14:13 8,060.58 8,061.22 8,059.69 8,059.87 7,374.3K
14:14 8,060.06 8,060.33 8,058.41 8,059.71 9,732.9K
14:15 8,059.82 8,059.82 8,057.32 8,057.76 9,294.7K
14:16 8,057.48 8,058.17 8,053.50 8,054.35 17,676.3K
14:17 8,053.76 8,054.09 8,052.73 8,052.96 14,245.4K
14:18 8,053.52 8,055.44 8,053.52 8,054.76 12,256.2K
14:19 8,055.49 8,055.49 8,053.64 8,054.21 10,523.9K
14:20 8,055.08 8,055.27 8,053.30 8,053.69 10,142.5K
14:21 8,053.07 8,055.98 8,052.32 8,055.98 11,583.9K
14:22 8,055.00 8,058.52 8,054.95 8,057.37 14,504.2K
14:23 8,056.86 8,059.65 8,056.86 8,059.08 11,842.8K
14:24 8,059.06 8,059.58 8,058.59 8,059.58 10,367.3K
14:25 8,059.74 8,060.92 8,059.27 8,060.74 11,087.7K
14:26 8,060.05 8,061.18 8,059.79 8,060.47 10,557.9K
14:27 8,060.96 8,065.91 8,060.78 8,065.07 18,222.6K
14:28 8,064.59 8,066.16 8,063.79 8,064.29 13,884.3K
14:29 8,064.12 8,065.95 8,063.35 8,065.95 10,523.0K
14:30 8,065.07 8,066.56 8,064.38 8,064.49 12,227.5K
14:31 8,065.24 8,066.48 8,063.87 8,064.62 11,757.6K
14:32 8,064.64 8,065.83 8,063.92 8,065.43 12,836.1K
14:33 8,065.57 8,069.68 8,065.37 8,068.32 15,138.4K
14:34 8,068.05 8,069.15 8,067.68 8,068.01 12,115.3K
14:35 8,068.25 8,070.05 8,067.94 8,069.33 9,692.2K
14:36 8,069.80 8,069.80 8,065.71 8,066.18 13,026.8K
14:37 8,066.95 8,067.23 8,065.29 8,065.78 16,433.5K
14:38 8,065.20 8,066.08 8,064.18 8,065.29 12,435.9K
14:39 8,064.88 8,065.06 8,062.36 8,062.36 15,583.3K
14:40 8,062.63 8,062.99 8,061.62 8,062.13 13,540.1K
14:41 8,061.95 8,062.10 8,060.50 8,061.23 14,484.5K
14:42 8,060.51 8,062.09 8,059.56 8,061.71 14,014.8K
14:43 8,061.03 8,061.78 8,058.92 8,059.02 14,686.7K
14:44 8,059.48 8,060.94 8,058.88 8,060.94 16,853.6K
14:45 8,059.43 8,060.88 8,058.63 8,059.42 19,351.8K
14:46 8,059.06 8,062.68 8,059.06 8,060.65 19,333.8K
14:47 8,061.02 8,061.64 8,059.85 8,060.26 15,706.7K
14:48 8,061.02 8,062.21 8,060.62 8,061.59 17,382.3K
14:49 8,061.50 8,063.31 8,061.05 8,062.92 17,210.3K
14:50 8,063.50 8,064.59 8,062.78 8,063.21 23,193.5K
14:51 8,063.42 8,066.07 8,062.45 8,064.22 26,243.5K
14:52 8,064.61 8,066.94 8,064.00 8,064.38 23,814.8K
14:53 8,064.65 8,065.75 8,063.84 8,063.84 21,918.5K
14:54 8,063.97 8,065.37 8,063.76 8,064.71 25,913.5K
14:55 8,064.83 8,066.87 8,063.94 8,064.75 27,395.9K
14:56 8,064.52 8,067.67 8,064.45 8,066.83 33,805.7K
14:57 8,066.89 8,067.11 8,066.89 8,067.03 1,691.6K
14:58 8,067.03 8,067.03 8,067.03 8,067.03 0.0K
14:59 8,067.03 8,067.03 8,066.01 8,066.01 46,898.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据