上证380相对价值指数 (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,079.27 8,079.27 8,079.27 8,079.27 27,226.8K
09:29 8,079.27 8,079.27 8,079.27 8,079.27 0.0K
09:30 8,079.27 8,084.55 8,077.37 8,079.19 122,573.4K
09:31 8,080.58 8,083.73 8,077.86 8,077.86 62,831.0K
09:32 8,078.35 8,078.35 8,072.82 8,073.39 51,000.4K
09:33 8,073.90 8,074.08 8,072.28 8,074.08 47,195.9K
09:34 8,074.24 8,077.60 8,069.83 8,075.60 44,122.9K
09:35 8,075.26 8,075.26 8,069.11 8,073.94 43,532.8K
09:36 8,074.46 8,076.35 8,073.45 8,076.35 47,031.9K
09:37 8,077.17 8,087.71 8,077.16 8,087.71 54,499.7K
09:38 8,087.29 8,092.69 8,086.03 8,092.69 38,499.7K
09:39 8,092.91 8,093.13 8,088.73 8,089.51 43,853.0K
09:40 8,089.83 8,093.35 8,089.83 8,089.96 34,266.5K
09:41 8,091.61 8,091.61 8,089.64 8,090.10 31,199.6K
09:42 8,089.97 8,089.97 8,086.92 8,088.75 31,187.3K
09:43 8,088.03 8,088.34 8,085.62 8,086.02 26,933.5K
09:44 8,086.33 8,088.36 8,083.43 8,087.66 27,365.1K
09:45 8,087.04 8,087.50 8,083.23 8,086.78 31,076.7K
09:46 8,085.39 8,088.05 8,084.83 8,085.56 29,621.1K
09:47 8,085.08 8,090.35 8,085.08 8,089.98 24,940.0K
09:48 8,091.08 8,094.77 8,089.90 8,089.90 27,522.8K
09:49 8,090.14 8,092.22 8,090.14 8,090.76 21,354.5K
09:50 8,090.54 8,090.80 8,088.94 8,090.13 22,900.3K
09:51 8,090.82 8,092.57 8,090.01 8,092.02 24,954.3K
09:52 8,094.05 8,094.05 8,090.14 8,090.96 17,924.9K
09:53 8,090.45 8,093.64 8,089.77 8,090.40 18,574.6K
09:54 8,090.12 8,091.85 8,088.70 8,089.16 21,913.1K
09:55 8,089.36 8,091.61 8,088.66 8,090.72 24,857.6K
09:56 8,090.49 8,091.25 8,088.91 8,090.56 22,313.9K
09:57 8,091.37 8,094.82 8,089.01 8,093.29 25,906.6K
09:58 8,093.10 8,094.97 8,091.05 8,094.97 22,642.2K
09:59 8,093.50 8,095.67 8,091.98 8,095.67 20,674.5K
10:00 8,095.46 8,095.46 8,091.23 8,093.14 19,417.7K
10:01 8,094.58 8,097.34 8,092.50 8,094.94 21,397.9K
10:02 8,094.37 8,097.82 8,092.48 8,096.91 20,846.3K
10:03 8,097.12 8,097.12 8,094.91 8,095.27 17,636.6K
10:04 8,096.22 8,096.75 8,093.93 8,095.87 17,369.2K
10:05 8,095.01 8,098.18 8,095.01 8,098.18 16,062.8K
10:06 8,097.73 8,099.78 8,097.02 8,099.78 20,587.0K
10:07 8,099.08 8,099.33 8,096.58 8,098.62 17,950.6K
10:08 8,098.14 8,100.18 8,098.14 8,099.36 12,718.3K
10:09 8,099.37 8,101.55 8,098.34 8,100.35 15,171.1K
10:10 8,100.17 8,100.80 8,097.76 8,100.48 20,033.4K
10:11 8,099.90 8,103.34 8,099.90 8,102.28 18,312.5K
10:12 8,102.09 8,102.87 8,100.46 8,100.86 20,885.4K
10:13 8,100.53 8,101.02 8,098.30 8,099.18 21,093.3K
10:14 8,097.94 8,098.19 8,096.32 8,097.29 17,189.3K
10:15 8,096.54 8,101.19 8,096.54 8,100.98 16,098.8K
10:16 8,100.48 8,102.09 8,098.41 8,098.41 15,002.7K
10:17 8,098.86 8,100.95 8,097.24 8,100.95 16,319.2K
10:18 8,101.78 8,103.41 8,100.05 8,103.41 14,471.3K
10:19 8,102.42 8,102.56 8,101.08 8,101.08 25,639.6K
10:20 8,100.50 8,101.97 8,099.27 8,100.03 14,376.4K
10:21 8,099.77 8,102.85 8,099.74 8,102.85 17,988.1K
10:22 8,103.11 8,107.20 8,103.11 8,106.78 21,022.9K
10:23 8,107.26 8,107.26 8,102.21 8,103.40 14,923.5K
10:24 8,103.67 8,105.36 8,102.58 8,104.28 12,770.4K
10:25 8,104.88 8,104.88 8,102.37 8,103.13 13,196.9K
10:26 8,103.13 8,105.08 8,101.04 8,101.04 16,304.4K
10:27 8,102.19 8,105.09 8,100.99 8,102.39 18,559.9K
10:28 8,103.19 8,103.19 8,100.36 8,100.99 13,866.9K
10:29 8,100.79 8,102.85 8,100.22 8,102.85 14,583.4K
10:30 8,103.76 8,107.46 8,102.59 8,106.90 20,925.0K
10:31 8,107.02 8,107.02 8,100.74 8,101.65 16,570.8K
10:32 8,101.02 8,104.52 8,099.73 8,103.00 16,680.2K
10:33 8,104.29 8,107.54 8,101.31 8,107.54 15,639.6K
10:34 8,107.69 8,107.69 8,103.02 8,103.80 10,940.6K
10:35 8,103.55 8,103.55 8,099.32 8,101.85 14,997.6K
10:36 8,100.91 8,102.09 8,098.72 8,098.72 13,575.9K
10:37 8,098.68 8,098.86 8,097.52 8,097.52 15,601.4K
10:38 8,097.78 8,097.78 8,094.27 8,097.73 16,567.7K
10:39 8,096.84 8,099.25 8,095.15 8,096.94 12,811.7K
10:40 8,097.40 8,099.49 8,095.34 8,096.63 15,164.2K
10:41 8,096.81 8,099.47 8,095.65 8,097.11 10,694.8K
10:42 8,096.57 8,098.89 8,096.35 8,097.52 9,984.7K
10:43 8,097.08 8,097.08 8,094.77 8,094.85 10,260.0K
10:44 8,094.44 8,095.70 8,092.56 8,092.56 12,431.0K
10:45 8,092.77 8,095.79 8,092.26 8,094.38 11,632.2K
10:46 8,093.59 8,095.99 8,093.13 8,093.34 8,822.9K
10:47 8,093.60 8,094.67 8,092.21 8,092.62 12,616.4K
10:48 8,092.15 8,092.88 8,091.47 8,091.85 12,988.3K
10:49 8,091.67 8,093.18 8,089.86 8,089.86 13,761.6K
10:50 8,089.96 8,089.96 8,088.10 8,088.24 14,429.1K
10:51 8,090.85 8,091.36 8,087.61 8,087.61 12,184.4K
10:52 8,087.87 8,087.87 8,086.07 8,086.51 10,024.9K
10:53 8,086.43 8,087.02 8,084.77 8,084.99 13,199.3K
10:54 8,085.73 8,086.38 8,083.77 8,084.77 10,206.1K
10:55 8,084.65 8,087.81 8,083.44 8,086.73 14,845.0K
10:56 8,086.28 8,086.28 8,084.90 8,084.91 10,247.0K
10:57 8,085.56 8,085.56 8,082.80 8,082.80 9,260.9K
10:58 8,082.93 8,084.82 8,082.36 8,082.36 9,116.2K
10:59 8,081.99 8,083.43 8,080.98 8,081.65 11,350.7K
11:00 8,081.70 8,081.70 8,078.07 8,080.12 16,025.3K
11:01 8,079.49 8,083.33 8,079.49 8,080.11 15,336.5K
11:02 8,079.62 8,080.78 8,079.12 8,080.30 9,422.4K
11:03 8,080.90 8,081.21 8,078.66 8,079.21 13,354.7K
11:04 8,078.99 8,081.53 8,078.75 8,078.80 11,526.4K
11:05 8,079.00 8,081.98 8,079.00 8,079.40 10,190.0K
11:06 8,079.28 8,079.45 8,076.15 8,076.15 12,773.1K
11:07 8,075.81 8,079.66 8,075.81 8,077.74 9,356.5K
11:08 8,077.88 8,080.93 8,077.49 8,077.61 6,682.7K
11:09 8,076.89 8,079.31 8,076.12 8,076.12 7,592.8K
11:10 8,075.99 8,077.08 8,074.96 8,074.96 16,080.5K
11:11 8,075.60 8,075.75 8,074.56 8,074.55 8,684.7K
11:12 8,074.76 8,078.44 8,074.42 8,076.33 9,490.3K
11:13 8,075.66 8,075.66 8,072.32 8,072.41 13,939.7K
11:14 8,072.03 8,073.95 8,071.32 8,072.19 13,941.1K
11:15 8,072.01 8,074.07 8,067.94 8,067.94 16,803.1K
11:16 8,067.66 8,067.66 8,064.61 8,065.06 18,515.3K
11:17 8,064.52 8,064.52 8,061.83 8,062.20 16,123.4K
11:18 8,062.54 8,066.82 8,061.72 8,064.73 13,285.8K
11:19 8,065.15 8,065.15 8,059.15 8,059.15 16,419.7K
11:20 8,058.30 8,060.37 8,055.30 8,055.39 22,270.7K
11:21 8,056.14 8,056.62 8,053.34 8,053.44 29,803.4K
11:22 8,053.03 8,053.93 8,052.52 8,053.22 18,287.7K
11:23 8,053.11 8,054.31 8,051.49 8,051.69 17,450.8K
11:24 8,051.13 8,051.13 8,043.91 8,044.44 31,911.8K
11:25 8,044.76 8,049.20 8,043.88 8,047.52 14,082.6K
11:26 8,046.73 8,049.36 8,046.39 8,049.36 14,278.8K
11:27 8,048.17 8,048.76 8,047.32 8,048.76 10,303.6K
11:28 8,048.81 8,052.22 8,048.34 8,051.78 10,037.4K
11:29 8,051.93 8,052.16 8,050.33 8,051.64 8,341.6K
11:30 8,051.96 8,051.96 8,051.51 8,051.51 434.7K
11:31 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:32 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:33 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:34 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:35 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:36 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:37 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:38 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:39 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:40 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:41 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:42 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:43 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:44 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:45 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:46 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:47 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:48 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:49 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:50 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:51 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:52 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:53 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:54 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:55 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:56 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:57 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:58 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
11:59 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:00 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:01 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:02 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:03 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:04 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:05 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:06 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:07 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:08 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:09 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:10 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:11 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:12 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:13 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:14 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:15 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:16 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:17 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:18 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:19 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:20 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:21 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:22 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:23 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:24 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:25 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:26 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:27 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:28 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:29 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:30 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:31 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:32 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:33 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:34 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:35 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:36 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:37 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:38 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:39 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:40 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:41 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:42 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:43 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:44 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:45 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:46 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:47 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:48 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:49 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:50 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:51 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:52 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:53 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:54 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:55 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:56 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:57 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:58 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
12:59 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
13:00 8,051.51 8,057.77 8,051.39 8,057.77 34,429.6K
13:01 8,057.69 8,061.98 8,055.95 8,056.32 14,106.0K
13:02 8,055.75 8,059.77 8,055.08 8,057.96 9,229.3K
13:03 8,058.02 8,059.35 8,057.09 8,059.16 6,960.2K
13:04 8,058.87 8,058.93 8,057.33 8,057.98 8,154.6K
13:05 8,058.80 8,060.52 8,058.80 8,059.28 10,333.3K
13:06 8,059.07 8,062.43 8,058.72 8,060.81 12,141.1K
13:07 8,060.48 8,060.48 8,057.64 8,059.08 12,214.7K
13:08 8,058.71 8,058.71 8,055.78 8,057.24 10,893.9K
13:09 8,057.94 8,058.63 8,056.65 8,057.57 11,627.5K
13:10 8,057.45 8,057.45 8,055.12 8,056.16 11,314.4K
13:11 8,055.83 8,059.25 8,054.97 8,058.28 11,302.4K
13:12 8,058.46 8,061.24 8,058.46 8,061.18 10,534.5K
13:13 8,060.89 8,060.89 8,059.47 8,060.43 10,451.9K
13:14 8,060.18 8,063.05 8,059.72 8,062.23 8,937.8K
13:15 8,062.17 8,062.17 8,060.03 8,060.89 11,541.9K
13:16 8,060.30 8,060.69 8,058.53 8,058.56 10,495.2K
13:17 8,058.65 8,059.99 8,058.00 8,059.44 11,373.3K
13:18 8,058.78 8,058.92 8,056.40 8,056.40 13,203.4K
13:19 8,055.85 8,056.36 8,054.89 8,055.18 13,133.9K
13:20 8,054.96 8,055.53 8,052.05 8,053.72 15,571.3K
13:21 8,053.69 8,054.91 8,052.77 8,053.95 11,089.3K
13:22 8,054.76 8,058.47 8,054.76 8,057.99 11,282.4K
13:23 8,058.04 8,058.04 8,056.05 8,056.51 10,562.4K
13:24 8,055.67 8,057.00 8,054.95 8,055.77 8,963.0K
13:25 8,055.02 8,055.22 8,052.77 8,052.77 10,931.5K
13:26 8,052.82 8,053.34 8,050.50 8,053.34 12,188.0K
13:27 8,051.91 8,052.18 8,050.44 8,050.44 9,842.6K
13:28 8,050.28 8,052.04 8,049.47 8,050.57 11,693.9K
13:29 8,050.22 8,050.22 8,048.37 8,049.63 13,832.3K
13:30 8,049.16 8,051.40 8,048.78 8,050.94 10,973.9K
13:31 8,051.81 8,053.79 8,051.78 8,051.92 11,142.9K
13:32 8,051.86 8,052.92 8,050.64 8,051.45 10,960.9K
13:33 8,051.48 8,053.05 8,050.52 8,053.05 11,854.6K
13:34 8,052.90 8,057.51 8,052.53 8,056.34 12,014.8K
13:35 8,057.02 8,062.24 8,056.85 8,061.38 18,041.0K
13:36 8,062.95 8,062.95 8,061.23 8,062.77 10,916.0K
13:37 8,062.64 8,064.60 8,062.64 8,063.39 9,183.6K
13:38 8,063.21 8,063.21 8,061.04 8,061.55 8,984.1K
13:39 8,061.65 8,065.74 8,061.07 8,064.30 13,927.8K
13:40 8,064.48 8,065.06 8,063.46 8,064.55 8,578.4K
13:41 8,063.95 8,064.22 8,062.37 8,063.34 9,870.4K
13:42 8,063.26 8,063.85 8,061.51 8,061.51 9,433.1K
13:43 8,061.35 8,061.45 8,059.94 8,059.94 9,662.2K
13:44 8,060.73 8,063.10 8,060.13 8,063.10 10,306.6K
13:45 8,062.97 8,063.70 8,061.55 8,061.62 8,718.3K
13:46 8,061.74 8,061.74 8,059.96 8,060.66 9,345.8K
13:47 8,060.61 8,061.53 8,059.94 8,060.67 14,418.8K
13:48 8,060.66 8,064.44 8,059.94 8,063.88 11,701.5K
13:49 8,063.28 8,064.22 8,061.95 8,063.83 9,381.6K
13:50 8,063.76 8,064.99 8,061.41 8,064.99 11,341.6K
13:51 8,064.66 8,064.66 8,063.23 8,063.23 10,676.6K
13:52 8,063.27 8,063.75 8,062.48 8,062.48 9,643.6K
13:53 8,062.37 8,062.38 8,060.67 8,062.31 11,909.7K
13:54 8,061.51 8,061.51 8,059.93 8,060.56 10,844.7K
13:55 8,060.80 8,063.09 8,059.96 8,061.90 9,678.7K
13:56 8,062.76 8,070.53 8,062.76 8,070.53 20,926.8K
13:57 8,069.68 8,070.22 8,068.89 8,069.60 12,958.2K
13:58 8,069.07 8,069.39 8,067.85 8,069.31 9,315.5K
13:59 8,069.24 8,069.24 8,066.81 8,067.05 10,728.2K
14:00 8,067.27 8,067.40 8,065.70 8,066.42 12,545.6K
14:01 8,067.21 8,067.21 8,062.89 8,064.56 13,929.1K
14:02 8,066.71 8,069.07 8,066.63 8,068.40 14,372.6K
14:03 8,067.97 8,072.96 8,067.97 8,072.12 12,471.9K
14:04 8,072.63 8,076.43 8,071.25 8,074.00 16,023.6K
14:05 8,073.68 8,074.09 8,071.22 8,073.25 10,267.8K
14:06 8,072.73 8,075.38 8,072.73 8,075.38 11,132.1K
14:07 8,074.32 8,074.76 8,071.12 8,071.12 12,791.4K
14:08 8,070.86 8,071.26 8,069.47 8,071.26 10,019.8K
14:09 8,071.19 8,072.23 8,069.07 8,069.18 9,220.8K
14:10 8,069.65 8,070.92 8,068.74 8,069.84 8,225.1K
14:11 8,070.10 8,070.10 8,067.82 8,069.99 8,112.5K
14:12 8,069.25 8,072.84 8,068.19 8,069.59 11,019.5K
14:13 8,069.45 8,069.45 8,065.81 8,067.00 8,935.9K
14:14 8,066.78 8,068.49 8,065.77 8,066.66 9,225.4K
14:15 8,066.44 8,066.65 8,063.40 8,064.37 11,296.6K
14:16 8,064.63 8,065.31 8,063.69 8,063.69 8,895.3K
14:17 8,063.74 8,064.39 8,062.41 8,063.18 9,744.6K
14:18 8,062.66 8,063.49 8,062.20 8,062.95 10,267.6K
14:19 8,061.96 8,062.39 8,060.88 8,061.72 9,782.5K
14:20 8,060.92 8,061.23 8,058.44 8,060.19 14,964.1K
14:21 8,060.23 8,060.25 8,058.82 8,059.39 8,459.8K
14:22 8,059.02 8,060.43 8,058.70 8,059.59 8,598.3K
14:23 8,059.40 8,059.98 8,057.86 8,058.22 8,508.4K
14:24 8,057.51 8,059.55 8,057.40 8,058.96 8,641.9K
14:25 8,058.34 8,060.35 8,058.10 8,059.06 10,087.0K
14:26 8,059.07 8,060.42 8,058.40 8,059.63 10,902.7K
14:27 8,059.61 8,059.92 8,058.14 8,059.16 10,900.5K
14:28 8,058.73 8,062.23 8,058.59 8,059.91 12,019.5K
14:29 8,060.07 8,061.03 8,058.71 8,060.60 10,601.5K
14:30 8,060.16 8,065.05 8,060.16 8,064.78 16,756.6K
14:31 8,064.55 8,064.84 8,062.79 8,064.84 11,347.6K
14:32 8,064.69 8,065.97 8,063.15 8,063.93 11,298.5K
14:33 8,063.89 8,064.59 8,062.02 8,063.11 14,486.4K
14:34 8,063.59 8,066.23 8,062.88 8,065.89 12,003.0K
14:35 8,066.10 8,066.60 8,065.34 8,066.14 13,689.6K
14:36 8,066.44 8,068.46 8,066.07 8,067.04 13,887.2K
14:37 8,066.56 8,069.23 8,065.60 8,068.43 15,293.4K
14:38 8,068.07 8,068.97 8,066.75 8,067.98 14,055.3K
14:39 8,068.42 8,068.42 8,066.80 8,067.91 13,947.4K
14:40 8,068.02 8,068.02 8,066.39 8,067.57 16,267.7K
14:41 8,067.46 8,067.46 8,064.85 8,066.03 20,385.1K
14:42 8,066.15 8,066.98 8,064.84 8,065.91 17,530.0K
14:43 8,065.28 8,066.36 8,065.08 8,065.54 13,954.7K
14:44 8,065.31 8,067.29 8,065.31 8,065.56 15,022.8K
14:45 8,066.10 8,068.79 8,065.94 8,068.74 16,496.7K
14:46 8,068.26 8,070.01 8,067.62 8,068.22 17,672.8K
14:47 8,069.15 8,070.69 8,068.02 8,069.91 17,787.0K
14:48 8,069.61 8,071.31 8,068.43 8,070.13 16,903.9K
14:49 8,070.38 8,072.71 8,069.95 8,071.40 20,553.8K
14:50 8,072.00 8,072.00 8,069.40 8,070.19 22,146.9K
14:51 8,070.63 8,071.18 8,069.51 8,070.61 24,627.9K
14:52 8,070.74 8,071.52 8,069.12 8,071.41 22,633.3K
14:53 8,072.58 8,072.58 8,070.20 8,071.67 23,409.5K
14:54 8,071.72 8,073.73 8,070.65 8,072.76 24,255.4K
14:55 8,072.60 8,074.56 8,072.20 8,074.56 26,943.7K
14:56 8,075.18 8,077.32 8,074.91 8,076.70 30,345.1K
14:57 8,077.54 8,077.85 8,077.49 8,077.85 1,075.4K
14:58 8,077.85 8,077.85 8,077.85 8,077.85 0.0K
14:59 8,077.85 8,077.85 8,075.33 8,075.33 47,812.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据