上证380相对价值指数 (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,166.48 8,166.48 8,166.48 8,166.48 31,217.0K
09:29 8,166.48 8,166.48 8,166.48 8,166.48 0.0K
09:30 8,169.44 8,169.90 8,166.75 8,167.99 115,536.8K
09:31 8,169.31 8,172.98 8,169.31 8,170.28 68,551.6K
09:32 8,169.21 8,174.22 8,167.86 8,173.63 61,132.6K
09:33 8,173.86 8,176.77 8,173.23 8,173.37 64,337.5K
09:34 8,174.45 8,174.74 8,170.19 8,174.26 52,546.9K
09:35 8,173.10 8,178.87 8,173.10 8,178.87 48,648.1K
09:36 8,179.74 8,180.11 8,175.55 8,176.74 42,833.8K
09:37 8,176.37 8,176.37 8,170.86 8,170.86 42,282.7K
09:38 8,170.50 8,174.57 8,170.50 8,174.57 45,764.1K
09:39 8,174.67 8,176.71 8,173.84 8,176.12 55,044.5K
09:40 8,175.47 8,177.45 8,175.05 8,175.05 43,960.5K
09:41 8,174.79 8,175.34 8,172.81 8,173.05 49,619.0K
09:42 8,172.60 8,175.61 8,172.60 8,175.03 42,208.5K
09:43 8,175.05 8,178.63 8,175.05 8,176.70 37,250.8K
09:44 8,176.73 8,179.55 8,176.61 8,178.45 34,520.2K
09:45 8,178.12 8,181.54 8,178.12 8,178.76 31,503.0K
09:46 8,179.42 8,180.49 8,177.21 8,177.26 37,648.7K
09:47 8,176.69 8,178.35 8,176.18 8,177.29 35,495.9K
09:48 8,177.34 8,178.05 8,173.44 8,174.40 33,183.2K
09:49 8,174.79 8,177.84 8,173.46 8,176.90 31,330.4K
09:50 8,177.80 8,177.80 8,176.05 8,176.05 29,664.6K
09:51 8,176.13 8,176.73 8,173.63 8,174.04 31,954.3K
09:52 8,174.09 8,175.10 8,172.13 8,174.89 38,137.3K
09:53 8,174.98 8,176.30 8,173.83 8,175.71 33,224.9K
09:54 8,174.40 8,176.92 8,173.29 8,176.50 29,172.8K
09:55 8,176.46 8,176.46 8,172.78 8,173.59 32,631.3K
09:56 8,173.57 8,175.88 8,173.25 8,175.88 26,621.8K
09:57 8,176.06 8,180.85 8,175.79 8,180.24 34,730.8K
09:58 8,180.31 8,181.48 8,179.48 8,180.36 28,745.1K
09:59 8,180.04 8,180.89 8,176.12 8,176.85 31,946.0K
10:00 8,176.28 8,176.28 8,173.55 8,173.62 38,037.3K
10:01 8,174.20 8,176.06 8,173.38 8,174.60 30,948.0K
10:02 8,175.44 8,175.58 8,171.48 8,172.03 27,290.6K
10:03 8,171.87 8,172.09 8,168.12 8,168.62 26,945.1K
10:04 8,168.42 8,170.35 8,168.29 8,169.21 24,047.3K
10:05 8,170.49 8,171.73 8,169.34 8,171.51 21,751.1K
10:06 8,171.85 8,171.85 8,169.47 8,170.96 20,897.6K
10:07 8,169.98 8,170.83 8,168.19 8,170.44 30,891.5K
10:08 8,170.01 8,170.75 8,169.42 8,170.32 24,607.3K
10:09 8,169.94 8,170.57 8,167.80 8,167.99 27,319.4K
10:10 8,166.87 8,168.60 8,164.38 8,164.82 24,944.6K
10:11 8,165.61 8,168.72 8,165.61 8,167.94 20,728.6K
10:12 8,166.78 8,167.83 8,165.65 8,166.62 20,722.0K
10:13 8,167.64 8,168.77 8,166.88 8,168.54 18,479.7K
10:14 8,168.91 8,169.96 8,167.67 8,169.52 18,946.0K
10:15 8,168.92 8,170.20 8,167.83 8,169.54 22,310.9K
10:16 8,169.62 8,170.63 8,167.33 8,168.87 19,389.2K
10:17 8,169.41 8,171.69 8,169.41 8,170.39 19,607.8K
10:18 8,170.77 8,171.38 8,167.18 8,167.31 24,769.7K
10:19 8,167.73 8,169.22 8,167.73 8,169.03 20,031.8K
10:20 8,170.08 8,170.64 8,168.45 8,169.28 19,927.5K
10:21 8,169.78 8,174.06 8,169.73 8,174.03 29,319.8K
10:22 8,173.94 8,174.49 8,172.83 8,173.79 21,726.3K
10:23 8,174.90 8,176.03 8,174.12 8,174.97 17,081.7K
10:24 8,175.63 8,177.48 8,174.42 8,174.42 22,522.3K
10:25 8,174.33 8,178.93 8,174.33 8,178.93 19,956.9K
10:26 8,178.98 8,179.00 8,177.43 8,178.88 19,179.4K
10:27 8,179.43 8,183.20 8,179.43 8,183.01 20,015.7K
10:28 8,183.76 8,184.22 8,181.97 8,183.14 18,381.8K
10:29 8,182.82 8,184.00 8,182.23 8,183.03 20,856.7K
10:30 8,182.74 8,186.32 8,182.74 8,186.32 19,723.3K
10:31 8,185.86 8,187.77 8,184.97 8,184.97 21,296.8K
10:32 8,186.53 8,186.53 8,179.47 8,181.38 21,511.8K
10:33 8,181.21 8,183.81 8,179.17 8,183.31 17,303.9K
10:34 8,183.55 8,185.29 8,182.36 8,184.29 15,532.0K
10:35 8,183.69 8,185.19 8,182.54 8,185.00 13,461.4K
10:36 8,184.18 8,184.44 8,181.79 8,182.41 15,344.4K
10:37 8,182.17 8,182.99 8,179.78 8,179.78 15,436.6K
10:38 8,179.88 8,180.03 8,177.95 8,179.32 15,609.9K
10:39 8,178.88 8,179.55 8,177.75 8,179.55 13,259.2K
10:40 8,178.93 8,178.93 8,176.83 8,177.55 23,416.6K
10:41 8,177.34 8,179.82 8,177.34 8,179.81 15,136.0K
10:42 8,179.23 8,179.87 8,178.31 8,179.67 18,349.8K
10:43 8,178.96 8,179.13 8,177.77 8,177.87 20,698.2K
10:44 8,177.98 8,179.24 8,177.48 8,178.22 15,732.6K
10:45 8,178.17 8,179.29 8,177.74 8,177.74 14,835.8K
10:46 8,177.63 8,177.63 8,173.69 8,174.43 23,101.1K
10:47 8,173.93 8,173.93 8,171.07 8,172.39 19,873.7K
10:48 8,171.91 8,174.98 8,171.91 8,174.78 18,748.1K
10:49 8,174.50 8,176.28 8,174.50 8,176.15 12,710.0K
10:50 8,176.57 8,177.67 8,175.96 8,176.61 14,741.7K
10:51 8,177.25 8,180.65 8,177.25 8,180.65 15,376.2K
10:52 8,180.22 8,180.22 8,177.76 8,180.05 13,073.1K
10:53 8,179.87 8,181.24 8,179.13 8,181.23 14,558.9K
10:54 8,180.34 8,183.17 8,180.14 8,182.59 13,741.0K
10:55 8,181.40 8,182.41 8,180.46 8,181.93 12,518.3K
10:56 8,182.06 8,184.14 8,181.99 8,183.31 17,475.1K
10:57 8,182.80 8,184.52 8,182.27 8,184.30 12,268.6K
10:58 8,184.76 8,185.36 8,184.04 8,184.04 13,736.4K
10:59 8,183.90 8,186.46 8,183.90 8,185.79 18,155.2K
11:00 8,185.87 8,186.55 8,183.44 8,183.46 13,860.4K
11:01 8,182.95 8,184.41 8,182.44 8,184.32 16,176.4K
11:02 8,183.85 8,184.15 8,181.59 8,182.16 12,572.7K
11:03 8,181.84 8,184.35 8,181.83 8,183.55 11,442.1K
11:04 8,183.94 8,184.39 8,182.85 8,183.16 10,243.6K
11:05 8,184.08 8,184.08 8,181.46 8,181.46 11,044.5K
11:06 8,181.71 8,184.99 8,179.71 8,184.27 13,286.3K
11:07 8,184.70 8,184.89 8,182.17 8,182.42 10,938.8K
11:08 8,182.80 8,182.80 8,176.39 8,176.66 19,969.2K
11:09 8,176.67 8,178.06 8,176.11 8,176.68 14,471.7K
11:10 8,176.34 8,181.70 8,176.34 8,181.70 13,021.3K
11:11 8,181.78 8,184.54 8,181.78 8,183.89 12,219.2K
11:12 8,183.74 8,184.64 8,183.45 8,183.66 8,358.2K
11:13 8,183.21 8,183.23 8,181.38 8,182.03 8,334.0K
11:14 8,182.06 8,182.90 8,181.33 8,181.55 7,074.1K
11:15 8,180.87 8,182.79 8,180.87 8,181.82 8,813.3K
11:16 8,182.46 8,183.03 8,180.34 8,182.04 11,877.8K
11:17 8,181.99 8,183.77 8,181.99 8,182.67 9,813.1K
11:18 8,183.40 8,183.62 8,182.74 8,183.42 8,662.8K
11:19 8,183.14 8,184.61 8,183.14 8,184.00 9,814.8K
11:20 8,184.35 8,188.35 8,183.83 8,188.08 15,388.6K
11:21 8,188.00 8,188.74 8,186.85 8,186.85 11,877.4K
11:22 8,186.92 8,188.16 8,186.40 8,187.04 9,222.7K
11:23 8,186.74 8,188.11 8,186.74 8,187.75 7,738.1K
11:24 8,188.03 8,188.22 8,185.59 8,186.23 8,107.5K
11:25 8,186.80 8,188.71 8,186.61 8,188.60 12,757.1K
11:26 8,188.86 8,190.10 8,187.61 8,188.14 9,772.5K
11:27 8,188.91 8,189.63 8,187.81 8,189.27 8,648.6K
11:28 8,189.06 8,189.38 8,186.76 8,187.19 10,940.1K
11:29 8,187.81 8,189.27 8,187.41 8,189.27 9,287.5K
11:30 8,188.71 8,188.83 8,188.71 8,188.83 558.9K
11:31 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:32 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:33 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:34 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:35 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:36 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:37 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:38 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:39 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:40 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:41 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:42 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:43 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:44 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:45 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:46 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:47 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:48 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:49 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:50 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:51 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:52 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:53 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:54 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:55 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:56 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:57 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:58 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
11:59 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:00 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:01 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:02 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:03 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:04 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:05 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:06 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:07 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:08 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:09 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:10 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:11 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:12 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:13 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:14 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:15 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:16 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:17 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:18 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:19 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:20 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:21 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:22 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:23 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:24 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:25 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:26 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:27 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:28 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:29 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:30 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:31 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:32 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:33 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:34 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:35 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:36 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:37 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:38 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:39 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:40 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:41 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:42 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:43 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:44 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:45 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:46 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:47 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:48 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:49 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:50 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:51 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:52 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:53 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:54 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:55 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:56 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:57 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:58 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
12:59 8,188.83 8,188.83 8,188.83 8,188.83 0.0K
13:00 8,188.83 8,189.21 8,183.68 8,186.54 45,652.1K
13:01 8,186.92 8,189.75 8,186.56 8,189.43 18,754.8K
13:02 8,189.94 8,191.12 8,188.51 8,190.76 16,743.8K
13:03 8,190.60 8,190.60 8,188.88 8,190.14 11,529.8K
13:04 8,189.94 8,191.19 8,189.66 8,190.76 13,376.1K
13:05 8,190.71 8,191.97 8,189.23 8,190.07 18,998.1K
13:06 8,189.75 8,189.75 8,187.41 8,188.06 15,689.8K
13:07 8,187.88 8,189.05 8,187.44 8,187.44 13,935.1K
13:08 8,186.82 8,187.44 8,184.65 8,185.30 16,152.5K
13:09 8,185.35 8,186.20 8,185.01 8,185.40 10,229.0K
13:10 8,185.83 8,186.36 8,184.75 8,186.25 11,558.8K
13:11 8,185.07 8,185.76 8,184.64 8,184.64 11,403.5K
13:12 8,184.63 8,185.97 8,184.63 8,185.36 9,946.7K
13:13 8,186.13 8,187.17 8,185.39 8,187.07 9,776.2K
13:14 8,186.58 8,187.09 8,185.12 8,186.93 11,354.4K
13:15 8,186.23 8,187.35 8,185.67 8,186.78 9,471.0K
13:16 8,186.93 8,187.19 8,186.15 8,186.73 10,873.4K
13:17 8,187.21 8,188.34 8,186.81 8,187.57 9,936.9K
13:18 8,187.41 8,188.11 8,185.98 8,187.20 10,804.3K
13:19 8,186.76 8,188.47 8,186.26 8,187.31 9,191.3K
13:20 8,187.70 8,188.81 8,186.93 8,187.35 10,238.4K
13:21 8,187.37 8,190.12 8,187.37 8,189.06 12,655.5K
13:22 8,188.51 8,188.51 8,186.68 8,187.53 13,503.6K
13:23 8,187.54 8,189.25 8,187.37 8,187.71 13,615.7K
13:24 8,188.63 8,189.31 8,186.60 8,188.06 15,934.6K
13:25 8,188.14 8,188.95 8,187.76 8,188.09 11,416.9K
13:26 8,188.36 8,191.17 8,188.36 8,190.66 17,271.2K
13:27 8,190.20 8,191.32 8,189.81 8,190.63 13,650.5K
13:28 8,190.19 8,190.86 8,188.14 8,189.50 11,883.6K
13:29 8,189.42 8,190.00 8,188.17 8,188.45 11,645.3K
13:30 8,187.43 8,189.66 8,187.17 8,187.17 11,546.0K
13:31 8,187.26 8,188.80 8,186.56 8,187.33 11,669.9K
13:32 8,187.63 8,188.98 8,187.63 8,188.16 9,158.1K
13:33 8,187.88 8,188.57 8,186.83 8,188.01 9,330.3K
13:34 8,188.09 8,188.09 8,186.15 8,186.81 10,248.5K
13:35 8,185.92 8,187.45 8,184.84 8,186.85 13,334.3K
13:36 8,186.78 8,187.05 8,184.23 8,184.23 13,366.9K
13:37 8,184.12 8,184.88 8,181.39 8,182.34 14,231.3K
13:38 8,181.88 8,184.43 8,181.88 8,183.03 12,997.9K
13:39 8,182.94 8,183.68 8,181.19 8,183.68 10,459.2K
13:40 8,182.86 8,184.29 8,181.89 8,181.97 10,989.0K
13:41 8,182.12 8,182.62 8,181.05 8,181.94 10,568.7K
13:42 8,181.72 8,182.63 8,179.02 8,180.31 12,493.6K
13:43 8,179.90 8,182.11 8,179.45 8,181.79 12,711.2K
13:44 8,181.95 8,182.60 8,180.92 8,182.29 12,907.5K
13:45 8,182.40 8,183.66 8,181.78 8,181.78 10,229.4K
13:46 8,182.53 8,183.84 8,181.07 8,181.64 11,888.4K
13:47 8,182.28 8,183.46 8,181.92 8,183.17 9,716.6K
13:48 8,183.23 8,183.60 8,181.90 8,183.54 11,059.9K
13:49 8,184.01 8,185.03 8,183.49 8,184.72 12,924.5K
13:50 8,184.73 8,184.73 8,183.60 8,184.25 12,022.1K
13:51 8,183.86 8,185.15 8,183.72 8,184.42 11,938.4K
13:52 8,184.37 8,185.93 8,183.81 8,185.93 11,799.7K
13:53 8,185.54 8,185.63 8,183.04 8,183.92 11,268.8K
13:54 8,184.17 8,186.35 8,183.40 8,186.02 12,752.2K
13:55 8,185.17 8,185.25 8,183.32 8,184.54 15,177.2K
13:56 8,184.41 8,184.41 8,180.49 8,181.10 11,616.1K
13:57 8,181.47 8,181.77 8,179.40 8,179.40 14,099.0K
13:58 8,180.22 8,181.46 8,179.30 8,179.60 11,230.5K
13:59 8,179.41 8,181.52 8,179.41 8,181.35 13,762.8K
14:00 8,181.27 8,181.27 8,178.66 8,178.66 17,267.2K
14:01 8,178.92 8,180.92 8,178.89 8,179.85 10,237.2K
14:02 8,179.60 8,180.09 8,176.36 8,176.76 15,689.0K
14:03 8,175.95 8,177.52 8,175.95 8,176.57 14,102.1K
14:04 8,176.86 8,177.25 8,175.84 8,176.79 14,305.5K
14:05 8,177.37 8,179.31 8,176.38 8,179.30 13,973.5K
14:06 8,179.80 8,179.80 8,177.98 8,179.02 10,487.6K
14:07 8,179.02 8,179.81 8,177.55 8,177.55 10,761.7K
14:08 8,177.50 8,178.81 8,177.50 8,178.16 9,725.6K
14:09 8,177.89 8,178.69 8,176.79 8,177.74 10,642.5K
14:10 8,177.86 8,178.66 8,177.49 8,178.59 13,033.4K
14:11 8,179.05 8,180.64 8,178.94 8,179.76 10,549.5K
14:12 8,179.85 8,180.81 8,179.50 8,180.49 10,443.6K
14:13 8,180.98 8,182.92 8,180.98 8,182.33 14,787.2K
14:14 8,182.04 8,182.68 8,181.52 8,182.14 10,942.7K
14:15 8,182.08 8,182.56 8,180.27 8,180.90 13,235.5K
14:16 8,181.38 8,182.22 8,180.40 8,182.22 9,986.6K
14:17 8,180.41 8,181.19 8,178.97 8,180.53 10,731.7K
14:18 8,180.03 8,181.60 8,180.03 8,181.06 11,548.6K
14:19 8,181.19 8,182.17 8,179.30 8,182.17 12,039.9K
14:20 8,182.19 8,182.19 8,180.60 8,181.60 10,459.3K
14:21 8,181.84 8,182.36 8,180.82 8,182.28 13,185.2K
14:22 8,182.55 8,186.40 8,181.95 8,186.40 18,669.2K
14:23 8,186.29 8,187.39 8,184.87 8,187.09 17,812.2K
14:24 8,186.62 8,187.60 8,185.40 8,186.64 16,233.7K
14:25 8,186.58 8,188.27 8,186.37 8,187.39 15,782.6K
14:26 8,188.13 8,188.56 8,186.70 8,188.07 15,678.4K
14:27 8,187.29 8,187.69 8,186.31 8,186.83 13,489.7K
14:28 8,186.69 8,187.75 8,186.40 8,187.61 13,086.9K
14:29 8,187.20 8,188.12 8,186.36 8,187.19 13,747.9K
14:30 8,187.12 8,190.13 8,186.88 8,189.07 17,755.5K
14:31 8,189.44 8,190.13 8,188.88 8,189.22 14,009.3K
14:32 8,189.43 8,191.02 8,188.13 8,188.76 15,079.4K
14:33 8,187.32 8,188.89 8,187.32 8,188.49 14,273.5K
14:34 8,188.97 8,189.20 8,187.52 8,188.64 12,855.5K
14:35 8,188.81 8,190.48 8,188.50 8,188.99 14,524.0K
14:36 8,189.55 8,191.69 8,189.21 8,190.48 16,599.9K
14:37 8,190.78 8,192.76 8,190.78 8,191.77 14,433.0K
14:38 8,192.30 8,192.32 8,189.72 8,189.72 13,982.8K
14:39 8,189.50 8,191.17 8,188.73 8,191.17 17,718.7K
14:40 8,190.99 8,190.99 8,186.41 8,188.86 15,853.2K
14:41 8,188.31 8,190.60 8,187.63 8,189.38 17,223.8K
14:42 8,188.88 8,190.36 8,187.21 8,187.94 15,871.4K
14:43 8,188.27 8,190.37 8,187.31 8,189.59 15,413.4K
14:44 8,189.62 8,190.95 8,188.98 8,190.39 17,517.8K
14:45 8,191.06 8,191.47 8,189.82 8,190.50 17,721.1K
14:46 8,190.45 8,191.43 8,189.57 8,189.65 20,017.9K
14:47 8,190.03 8,190.16 8,187.49 8,188.10 19,747.5K
14:48 8,187.77 8,189.74 8,187.77 8,189.74 19,171.4K
14:49 8,189.36 8,189.79 8,188.20 8,189.17 21,879.4K
14:50 8,189.10 8,189.13 8,187.87 8,189.04 27,296.0K
14:51 8,188.94 8,189.74 8,187.56 8,189.16 26,659.1K
14:52 8,189.12 8,189.45 8,187.79 8,189.24 23,083.6K
14:53 8,188.89 8,189.32 8,187.59 8,189.32 24,525.6K
14:54 8,189.08 8,190.13 8,187.96 8,189.13 31,229.6K
14:55 8,189.25 8,189.86 8,188.31 8,189.86 30,851.5K
14:56 8,189.13 8,190.03 8,187.58 8,188.88 37,597.0K
14:57 8,188.93 8,189.70 8,188.93 8,189.70 1,753.3K
14:58 8,189.70 8,189.70 8,189.70 8,189.70 0.0K
14:59 8,189.70 8,190.12 8,189.05 8,189.05 59,406.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据