上证380相对价值指数 (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,957.13 7,957.13 7,957.13 7,957.13 31,754.0K
09:29 7,957.13 7,957.13 7,957.13 7,957.13 0.0K
09:30 7,957.13 7,957.85 7,948.78 7,950.39 106,381.4K
09:31 7,952.14 7,954.29 7,949.32 7,949.32 78,034.7K
09:32 7,948.08 7,948.08 7,941.42 7,941.74 69,930.1K
09:33 7,941.45 7,943.26 7,939.52 7,939.52 57,125.2K
09:34 7,939.35 7,939.52 7,935.46 7,936.35 62,078.2K
09:35 7,934.38 7,934.38 7,931.00 7,932.72 58,397.1K
09:36 7,932.36 7,933.67 7,928.48 7,928.51 45,393.4K
09:37 7,927.54 7,929.77 7,927.23 7,927.32 49,359.1K
09:38 7,928.20 7,928.20 7,918.34 7,919.45 67,832.8K
09:39 7,917.79 7,923.19 7,917.79 7,922.26 51,438.8K
09:40 7,921.63 7,922.68 7,919.51 7,919.87 41,385.3K
09:41 7,920.60 7,920.60 7,913.46 7,913.46 51,157.7K
09:42 7,915.09 7,916.16 7,913.32 7,915.01 50,543.7K
09:43 7,914.62 7,917.49 7,913.94 7,916.80 44,426.5K
09:44 7,916.32 7,916.32 7,911.64 7,912.87 50,093.8K
09:45 7,911.93 7,912.30 7,910.71 7,910.87 62,216.1K
09:46 7,911.34 7,916.29 7,910.40 7,916.29 46,671.1K
09:47 7,917.15 7,925.16 7,916.52 7,925.16 45,362.7K
09:48 7,925.03 7,927.87 7,923.75 7,925.91 38,957.5K
09:49 7,925.86 7,929.10 7,921.86 7,922.61 40,352.8K
09:50 7,922.84 7,925.68 7,921.59 7,925.51 34,862.6K
09:51 7,924.61 7,927.88 7,921.94 7,925.07 36,263.5K
09:52 7,925.43 7,925.84 7,921.42 7,922.70 28,862.3K
09:53 7,923.13 7,927.05 7,923.13 7,925.95 31,846.4K
09:54 7,925.87 7,925.87 7,918.36 7,918.91 33,931.5K
09:55 7,920.56 7,923.88 7,920.49 7,921.99 31,646.5K
09:56 7,922.18 7,923.23 7,918.74 7,918.98 36,467.7K
09:57 7,920.32 7,920.32 7,915.54 7,918.91 34,879.0K
09:58 7,918.56 7,918.82 7,916.24 7,916.75 28,035.1K
09:59 7,916.88 7,917.14 7,915.34 7,915.97 31,286.5K
10:00 7,916.03 7,923.10 7,916.03 7,922.48 38,475.4K
10:01 7,922.52 7,926.85 7,922.52 7,923.63 42,699.3K
10:02 7,923.65 7,925.89 7,921.71 7,924.10 28,674.9K
10:03 7,923.86 7,926.06 7,922.08 7,922.89 22,346.1K
10:04 7,923.59 7,924.97 7,920.24 7,924.97 30,271.9K
10:05 7,924.24 7,924.64 7,920.76 7,922.90 22,447.5K
10:06 7,921.51 7,925.85 7,921.51 7,925.23 21,772.2K
10:07 7,925.83 7,926.62 7,924.49 7,926.51 18,141.1K
10:08 7,926.67 7,930.79 7,926.37 7,930.79 20,463.3K
10:09 7,930.58 7,930.58 7,925.41 7,927.46 23,345.8K
10:10 7,926.30 7,928.69 7,925.80 7,928.66 20,171.1K
10:11 7,928.55 7,932.57 7,928.35 7,929.71 20,091.7K
10:12 7,931.08 7,933.85 7,931.08 7,933.44 25,641.1K
10:13 7,932.84 7,934.13 7,931.38 7,933.86 17,702.7K
10:14 7,934.27 7,934.32 7,931.03 7,933.54 18,769.5K
10:15 7,932.34 7,933.56 7,928.51 7,929.83 24,418.1K
10:16 7,930.01 7,937.10 7,930.01 7,937.10 19,115.0K
10:17 7,933.13 7,935.41 7,933.13 7,934.44 20,912.9K
10:18 7,935.35 7,935.56 7,931.79 7,933.98 17,667.3K
10:19 7,934.08 7,936.15 7,931.38 7,931.38 17,202.3K
10:20 7,932.15 7,932.15 7,928.54 7,929.52 22,044.1K
10:21 7,929.34 7,932.85 7,929.34 7,931.53 17,306.0K
10:22 7,931.59 7,937.84 7,930.54 7,935.64 22,686.9K
10:23 7,935.73 7,937.34 7,935.22 7,937.21 18,765.4K
10:24 7,937.11 7,937.27 7,933.95 7,936.53 17,684.3K
10:25 7,936.52 7,937.23 7,934.82 7,936.60 13,790.3K
10:26 7,936.18 7,937.52 7,934.98 7,937.07 14,928.4K
10:27 7,937.54 7,938.72 7,936.75 7,938.72 13,350.4K
10:28 7,938.34 7,939.95 7,936.29 7,938.92 14,101.2K
10:29 7,938.68 7,939.32 7,935.33 7,937.93 14,991.0K
10:30 7,937.53 7,937.53 7,934.02 7,936.28 14,879.1K
10:31 7,936.73 7,940.87 7,936.67 7,940.60 16,328.2K
10:32 7,940.05 7,942.48 7,940.05 7,942.26 15,410.5K
10:33 7,942.39 7,943.86 7,940.43 7,942.51 18,211.0K
10:34 7,942.21 7,942.76 7,940.26 7,942.56 12,537.0K
10:35 7,942.42 7,942.87 7,939.33 7,940.58 13,919.9K
10:36 7,940.55 7,942.10 7,938.30 7,941.35 14,951.0K
10:37 7,941.09 7,943.43 7,941.09 7,943.43 15,676.5K
10:38 7,943.66 7,943.71 7,941.32 7,942.26 12,643.7K
10:39 7,941.57 7,942.57 7,940.73 7,940.98 12,552.0K
10:40 7,940.71 7,940.71 7,938.38 7,938.40 14,645.2K
10:41 7,938.88 7,939.58 7,936.07 7,936.07 14,041.9K
10:42 7,935.64 7,937.03 7,934.68 7,935.61 13,603.2K
10:43 7,936.09 7,936.61 7,934.64 7,935.09 13,803.0K
10:44 7,935.02 7,936.37 7,934.83 7,935.94 11,297.5K
10:45 7,935.34 7,936.39 7,932.22 7,932.34 13,790.9K
10:46 7,932.01 7,932.57 7,931.18 7,932.55 13,746.7K
10:47 7,932.96 7,933.08 7,931.05 7,931.88 12,387.8K
10:48 7,931.47 7,932.03 7,927.78 7,927.78 17,223.9K
10:49 7,927.56 7,928.68 7,927.00 7,927.73 14,153.4K
10:50 7,927.63 7,931.37 7,926.48 7,930.40 15,664.0K
10:51 7,930.09 7,931.44 7,930.09 7,930.12 11,302.6K
10:52 7,930.49 7,932.14 7,928.88 7,930.34 11,176.9K
10:53 7,930.47 7,931.43 7,925.54 7,925.99 26,507.5K
10:54 7,926.12 7,929.77 7,926.12 7,929.25 15,703.7K
10:55 7,929.55 7,933.96 7,929.55 7,933.66 17,493.3K
10:56 7,933.55 7,934.86 7,930.28 7,931.45 22,761.9K
10:57 7,931.73 7,933.40 7,929.67 7,933.08 11,008.1K
10:58 7,934.30 7,935.09 7,931.63 7,932.49 13,966.3K
10:59 7,932.82 7,932.82 7,928.69 7,929.79 18,142.9K
11:00 7,929.80 7,934.74 7,929.53 7,934.73 13,108.2K
11:01 7,934.87 7,934.87 7,931.94 7,934.29 15,791.5K
11:02 7,934.19 7,940.82 7,934.08 7,937.52 18,757.0K
11:03 7,938.92 7,941.64 7,936.28 7,936.28 15,590.5K
11:04 7,936.60 7,941.74 7,936.60 7,941.74 12,453.7K
11:05 7,940.94 7,940.94 7,937.42 7,938.93 11,959.7K
11:06 7,939.41 7,940.07 7,934.27 7,936.47 16,581.5K
11:07 7,936.37 7,938.23 7,935.45 7,937.32 12,267.8K
11:08 7,937.44 7,937.44 7,933.61 7,934.18 11,738.3K
11:09 7,934.49 7,935.01 7,932.98 7,933.40 8,729.3K
11:10 7,933.99 7,937.86 7,933.99 7,936.00 11,021.7K
11:11 7,936.45 7,938.14 7,934.68 7,935.88 9,945.1K
11:12 7,935.88 7,939.11 7,935.88 7,938.77 10,322.7K
11:13 7,939.31 7,943.65 7,938.52 7,939.71 14,697.7K
11:14 7,940.05 7,941.16 7,936.60 7,937.77 10,323.0K
11:15 7,937.72 7,938.79 7,936.19 7,936.68 9,972.8K
11:16 7,937.19 7,939.24 7,937.19 7,938.15 10,970.1K
11:17 7,938.07 7,938.13 7,933.76 7,935.34 11,064.1K
11:18 7,935.80 7,935.80 7,933.50 7,933.50 9,342.6K
11:19 7,934.31 7,934.62 7,930.23 7,930.98 16,274.6K
11:20 7,930.81 7,930.82 7,926.55 7,926.55 28,682.1K
11:21 7,926.60 7,928.49 7,926.60 7,928.49 13,620.4K
11:22 7,928.54 7,930.05 7,926.84 7,927.54 12,431.2K
11:23 7,927.61 7,929.34 7,924.80 7,926.35 24,948.0K
11:24 7,925.52 7,929.28 7,925.52 7,928.50 11,156.1K
11:25 7,929.30 7,929.88 7,925.06 7,925.85 13,253.5K
11:26 7,926.84 7,926.90 7,922.10 7,924.72 19,513.9K
11:27 7,925.59 7,927.85 7,924.58 7,925.70 15,315.7K
11:28 7,926.65 7,928.95 7,926.07 7,928.95 11,696.6K
11:29 7,929.09 7,935.68 7,929.09 7,935.65 12,058.7K
11:30 7,936.44 7,936.80 7,936.44 7,936.80 1,113.1K
11:31 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:32 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:33 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:34 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:35 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:36 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:37 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:38 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:39 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:40 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:41 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:42 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:43 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:44 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:45 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:46 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:47 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:48 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:49 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:50 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:51 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:52 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:53 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:54 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:55 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:56 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:57 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:58 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
11:59 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:00 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:01 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:02 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:03 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:04 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:05 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:06 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:07 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:08 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:09 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:10 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:11 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:12 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:13 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:14 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:15 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:16 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:17 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:18 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:19 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:20 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:21 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:22 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:23 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:24 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:25 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:26 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:27 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:28 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:29 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:30 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:31 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:32 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:33 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:34 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:35 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:36 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:37 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:38 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:39 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:40 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:41 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:42 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:43 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:44 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:45 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:46 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:47 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:48 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:49 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:50 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:51 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:52 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:53 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:54 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:55 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:56 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:57 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:58 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
12:59 7,936.80 7,936.80 7,936.80 7,936.80 0.0K
13:00 7,936.80 7,938.76 7,931.77 7,932.63 47,813.4K
13:01 7,932.37 7,936.22 7,932.27 7,935.84 19,450.3K
13:02 7,936.01 7,936.01 7,932.89 7,933.00 15,584.2K
13:03 7,932.50 7,933.07 7,930.16 7,933.07 12,288.9K
13:04 7,932.96 7,935.96 7,932.96 7,934.02 12,057.9K
13:05 7,934.01 7,934.77 7,931.19 7,932.67 19,852.8K
13:06 7,932.55 7,932.99 7,929.52 7,932.99 13,779.7K
13:07 7,932.70 7,933.95 7,931.90 7,932.01 11,109.6K
13:08 7,932.32 7,932.55 7,930.17 7,930.21 12,342.6K
13:09 7,929.87 7,929.87 7,928.23 7,928.85 12,001.7K
13:10 7,928.05 7,928.23 7,924.80 7,925.60 15,632.0K
13:11 7,925.59 7,925.90 7,924.29 7,924.29 14,365.1K
13:12 7,923.94 7,924.01 7,922.15 7,922.56 13,836.1K
13:13 7,923.12 7,923.12 7,921.59 7,921.80 14,278.5K
13:14 7,921.33 7,921.33 7,918.42 7,918.57 16,885.5K
13:15 7,918.18 7,918.36 7,915.94 7,915.94 16,686.3K
13:16 7,915.71 7,916.01 7,914.51 7,914.53 14,196.2K
13:17 7,914.94 7,920.48 7,914.92 7,918.47 18,942.5K
13:18 7,919.34 7,920.99 7,918.57 7,920.06 11,949.5K
13:19 7,920.39 7,920.39 7,917.79 7,919.87 11,084.1K
13:20 7,920.32 7,921.71 7,918.36 7,918.36 10,466.4K
13:21 7,918.44 7,920.71 7,918.27 7,919.64 9,769.9K
13:22 7,919.38 7,919.90 7,918.21 7,918.21 8,893.3K
13:23 7,917.88 7,919.84 7,917.60 7,918.57 10,655.0K
13:24 7,918.41 7,919.08 7,916.27 7,916.60 10,724.7K
13:25 7,916.89 7,920.81 7,915.75 7,920.81 14,700.9K
13:26 7,920.29 7,923.31 7,920.29 7,923.31 11,496.7K
13:27 7,923.92 7,926.08 7,923.92 7,925.49 11,502.6K
13:28 7,925.38 7,927.84 7,923.96 7,927.84 12,615.1K
13:29 7,927.50 7,928.56 7,926.68 7,927.69 9,830.4K
13:30 7,927.94 7,928.97 7,926.54 7,927.54 11,226.7K
13:31 7,926.45 7,930.62 7,926.28 7,930.62 10,971.5K
13:32 7,930.12 7,930.12 7,925.06 7,925.20 15,569.5K
13:33 7,924.31 7,929.59 7,924.31 7,926.31 15,110.5K
13:34 7,926.89 7,928.24 7,926.59 7,928.24 10,261.7K
13:35 7,928.46 7,929.19 7,927.88 7,928.37 10,094.0K
13:36 7,928.79 7,931.98 7,928.23 7,931.98 12,164.4K
13:37 7,931.43 7,935.90 7,931.42 7,933.75 15,605.6K
13:38 7,932.84 7,932.84 7,928.98 7,931.12 12,011.3K
13:39 7,931.03 7,932.83 7,929.41 7,931.85 11,852.6K
13:40 7,932.09 7,937.36 7,931.88 7,936.11 24,034.4K
13:41 7,934.43 7,936.45 7,933.97 7,936.45 12,501.0K
13:42 7,935.84 7,942.13 7,935.56 7,938.61 17,973.6K
13:43 7,937.52 7,942.63 7,937.52 7,942.55 13,720.2K
13:44 7,942.00 7,946.60 7,939.73 7,946.60 21,396.7K
13:45 7,945.78 7,951.18 7,945.78 7,947.15 26,212.0K
13:46 7,947.51 7,950.77 7,947.28 7,947.57 14,077.4K
13:47 7,947.80 7,948.27 7,945.61 7,948.08 13,418.7K
13:48 7,948.75 7,948.75 7,942.95 7,942.95 14,680.7K
13:49 7,943.20 7,943.72 7,940.31 7,940.86 10,797.6K
13:50 7,941.12 7,944.11 7,940.19 7,941.20 13,824.9K
13:51 7,940.02 7,942.64 7,940.02 7,942.64 8,732.4K
13:52 7,941.99 7,943.18 7,940.35 7,941.19 8,418.6K
13:53 7,940.93 7,941.62 7,938.70 7,939.95 11,897.6K
13:54 7,940.84 7,941.41 7,939.02 7,941.41 9,813.0K
13:55 7,941.03 7,941.27 7,938.97 7,941.27 14,699.4K
13:56 7,941.39 7,943.96 7,940.63 7,941.92 12,443.0K
13:57 7,942.71 7,944.50 7,942.20 7,943.75 9,816.6K
13:58 7,944.15 7,944.53 7,943.34 7,943.59 9,199.3K
13:59 7,943.41 7,943.41 7,940.19 7,940.68 11,205.2K
14:00 7,941.82 7,942.04 7,937.72 7,938.90 10,767.0K
14:01 7,938.36 7,941.59 7,938.01 7,940.96 10,316.4K
14:02 7,940.99 7,941.77 7,937.42 7,937.70 10,724.1K
14:03 7,938.29 7,938.29 7,936.16 7,937.19 12,305.8K
14:04 7,935.85 7,936.80 7,930.64 7,930.64 24,764.7K
14:05 7,930.99 7,932.58 7,929.60 7,931.76 13,746.8K
14:06 7,931.66 7,933.46 7,930.33 7,932.94 10,548.0K
14:07 7,933.05 7,933.47 7,931.85 7,932.66 9,110.0K
14:08 7,932.88 7,933.09 7,931.11 7,931.89 9,497.1K
14:09 7,931.99 7,936.41 7,931.92 7,935.40 12,867.5K
14:10 7,936.28 7,937.25 7,935.54 7,935.54 10,876.8K
14:11 7,936.31 7,936.88 7,933.08 7,933.66 11,755.1K
14:12 7,933.57 7,935.34 7,933.57 7,934.42 7,228.8K
14:13 7,935.12 7,936.42 7,934.01 7,935.93 8,414.7K
14:14 7,935.43 7,941.71 7,935.43 7,940.64 13,323.0K
14:15 7,940.88 7,945.42 7,940.88 7,944.89 12,131.1K
14:16 7,944.17 7,944.71 7,941.24 7,941.46 10,580.8K
14:17 7,941.98 7,941.98 7,938.05 7,940.12 11,556.2K
14:18 7,939.77 7,940.33 7,938.93 7,939.53 7,395.7K
14:19 7,939.71 7,943.78 7,939.71 7,942.53 11,797.4K
14:20 7,941.45 7,943.23 7,940.65 7,942.64 9,595.5K
14:21 7,942.16 7,943.16 7,941.38 7,943.16 9,705.7K
14:22 7,943.30 7,945.53 7,942.65 7,942.65 12,691.0K
14:23 7,942.18 7,943.57 7,941.62 7,941.62 12,539.9K
14:24 7,941.56 7,943.18 7,941.40 7,941.96 10,445.9K
14:25 7,942.42 7,943.44 7,940.92 7,941.83 13,504.2K
14:26 7,942.64 7,944.22 7,940.77 7,940.93 15,176.1K
14:27 7,941.07 7,943.79 7,940.24 7,942.54 9,757.8K
14:28 7,942.48 7,943.20 7,941.52 7,941.82 10,630.0K
14:29 7,941.60 7,942.39 7,937.75 7,938.15 19,240.5K
14:30 7,938.40 7,942.11 7,938.40 7,939.98 14,105.5K
14:31 7,939.02 7,941.87 7,938.61 7,941.41 11,458.1K
14:32 7,941.16 7,942.80 7,940.52 7,940.99 9,290.9K
14:33 7,940.83 7,941.92 7,938.88 7,941.22 14,252.8K
14:34 7,941.15 7,941.15 7,939.63 7,940.21 12,389.1K
14:35 7,940.64 7,941.21 7,939.15 7,939.15 17,955.7K
14:36 7,939.49 7,939.56 7,937.76 7,937.94 16,336.0K
14:37 7,937.95 7,943.27 7,937.49 7,942.66 20,897.4K
14:38 7,942.80 7,944.35 7,942.15 7,942.80 14,322.3K
14:39 7,941.56 7,945.46 7,941.56 7,944.86 15,066.8K
14:40 7,944.55 7,945.30 7,943.35 7,943.35 18,513.3K
14:41 7,943.05 7,944.79 7,943.03 7,943.50 16,893.2K
14:42 7,942.95 7,942.95 7,938.24 7,941.72 23,407.7K
14:43 7,942.59 7,942.91 7,939.61 7,940.03 16,557.9K
14:44 7,940.04 7,946.31 7,939.82 7,946.31 17,932.8K
14:45 7,946.24 7,949.00 7,943.87 7,949.00 22,496.3K
14:46 7,948.98 7,951.66 7,948.43 7,948.43 23,715.2K
14:47 7,948.70 7,956.06 7,948.70 7,955.95 26,912.8K
14:48 7,955.95 7,957.29 7,953.52 7,956.03 22,276.3K
14:49 7,957.49 7,959.19 7,952.28 7,956.14 31,157.5K
14:50 7,956.29 7,956.97 7,951.54 7,951.54 24,768.7K
14:51 7,952.95 7,957.76 7,952.57 7,954.63 28,780.6K
14:52 7,955.96 7,956.55 7,952.71 7,955.57 23,075.3K
14:53 7,956.83 7,958.29 7,953.63 7,955.29 27,510.8K
14:54 7,955.36 7,960.13 7,955.36 7,959.62 34,318.9K
14:55 7,959.96 7,960.02 7,957.03 7,959.65 35,582.8K
14:56 7,958.36 7,959.07 7,956.18 7,956.18 38,972.0K
14:57 7,957.51 7,957.71 7,956.87 7,956.87 2,347.9K
14:58 7,956.87 7,956.87 7,956.87 7,956.87 0.0K
14:59 7,956.87 7,956.88 7,956.69 7,956.83 56,295.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据