上证地产指数 (SSEP)

SSEP
🏛️ 中国 →
4,747.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,738.22 4,738.22 4,738.22 4,738.22 16,571.7K
09:29 4,738.22 4,738.22 4,738.22 4,738.22 0.0K
09:30 4,738.22 4,743.80 4,721.60 4,721.60 37,193.5K
09:31 4,721.94 4,727.95 4,715.83 4,715.83 33,482.7K
09:32 4,715.96 4,722.59 4,714.38 4,718.67 24,704.9K
09:33 4,719.97 4,724.53 4,717.17 4,719.50 20,364.6K
09:34 4,717.02 4,718.94 4,713.17 4,717.18 24,062.9K
09:35 4,712.03 4,717.41 4,710.99 4,711.57 17,114.0K
09:36 4,708.92 4,718.66 4,706.52 4,718.66 27,096.0K
09:37 4,719.56 4,720.06 4,711.00 4,714.24 11,515.1K
09:38 4,714.22 4,718.26 4,711.06 4,717.92 13,306.4K
09:39 4,717.24 4,722.89 4,713.93 4,721.84 19,889.3K
09:40 4,717.62 4,726.72 4,717.62 4,725.75 14,756.4K
09:41 4,724.75 4,728.50 4,721.62 4,728.50 10,353.2K
09:42 4,729.43 4,735.71 4,729.43 4,732.23 13,855.9K
09:43 4,728.50 4,738.29 4,728.50 4,732.36 13,830.4K
09:44 4,733.53 4,736.08 4,724.52 4,724.69 14,647.4K
09:45 4,728.92 4,734.70 4,724.34 4,730.66 10,910.8K
09:46 4,730.00 4,733.25 4,728.65 4,730.51 7,482.8K
09:47 4,731.04 4,744.62 4,730.45 4,744.62 12,614.2K
09:48 4,741.28 4,744.25 4,735.42 4,735.42 6,310.5K
09:49 4,735.41 4,742.96 4,734.46 4,738.55 10,669.3K
09:50 4,743.32 4,748.15 4,740.98 4,740.98 9,232.9K
09:51 4,742.00 4,746.02 4,740.75 4,741.66 11,875.7K
09:52 4,746.06 4,747.09 4,741.56 4,745.21 16,325.3K
09:53 4,745.15 4,747.02 4,735.32 4,736.49 13,115.2K
09:54 4,739.14 4,739.68 4,730.95 4,730.95 11,911.0K
09:55 4,733.12 4,734.53 4,724.26 4,729.52 11,738.3K
09:56 4,725.99 4,731.14 4,724.64 4,725.60 7,038.9K
09:57 4,726.68 4,729.29 4,724.04 4,724.04 6,757.0K
09:58 4,725.28 4,730.24 4,723.38 4,726.55 10,168.4K
09:59 4,726.75 4,730.14 4,725.70 4,725.73 7,336.4K
10:00 4,731.20 4,731.20 4,721.83 4,721.83 7,826.6K
10:01 4,725.56 4,725.56 4,717.39 4,718.34 12,717.6K
10:02 4,718.69 4,721.89 4,715.97 4,720.80 7,381.0K
10:03 4,716.86 4,723.50 4,715.85 4,723.50 6,234.1K
10:04 4,718.88 4,724.04 4,716.81 4,722.09 7,906.4K
10:05 4,718.70 4,722.33 4,717.56 4,717.73 7,921.3K
10:06 4,718.66 4,722.40 4,712.95 4,718.52 11,381.1K
10:07 4,716.31 4,717.29 4,710.37 4,711.01 8,571.4K
10:08 4,710.66 4,715.18 4,710.30 4,713.84 7,082.4K
10:09 4,713.94 4,715.86 4,710.43 4,710.80 6,781.7K
10:10 4,711.88 4,717.03 4,711.09 4,717.03 8,662.8K
10:11 4,716.44 4,719.46 4,713.95 4,717.74 6,365.8K
10:12 4,719.06 4,719.06 4,711.68 4,716.20 5,825.3K
10:13 4,713.52 4,717.66 4,710.72 4,714.41 4,981.1K
10:14 4,715.37 4,715.86 4,710.34 4,715.54 5,979.6K
10:15 4,711.12 4,715.97 4,710.08 4,713.12 5,876.0K
10:16 4,711.16 4,715.30 4,709.49 4,714.98 5,075.9K
10:17 4,714.43 4,714.83 4,709.76 4,712.01 5,203.3K
10:18 4,715.42 4,718.44 4,711.06 4,715.57 5,739.7K
10:19 4,714.84 4,719.45 4,712.95 4,714.79 4,081.2K
10:20 4,718.98 4,721.27 4,713.00 4,721.27 5,659.0K
10:21 4,721.64 4,722.53 4,716.54 4,719.85 8,263.3K
10:22 4,722.71 4,722.71 4,717.69 4,719.35 7,924.3K
10:23 4,719.27 4,722.04 4,715.64 4,715.64 9,769.3K
10:24 4,717.51 4,717.78 4,712.22 4,716.16 10,944.7K
10:25 4,713.35 4,717.64 4,711.37 4,715.42 3,858.4K
10:26 4,715.06 4,715.94 4,711.20 4,714.45 5,107.4K
10:27 4,715.96 4,716.38 4,710.87 4,714.97 5,577.7K
10:28 4,716.02 4,720.67 4,713.89 4,719.05 4,477.1K
10:29 4,719.91 4,721.23 4,715.60 4,720.58 2,741.8K
10:30 4,715.87 4,722.71 4,714.80 4,718.63 3,122.9K
10:31 4,718.73 4,724.48 4,717.74 4,719.82 4,151.4K
10:32 4,719.84 4,723.92 4,718.34 4,720.10 4,433.9K
10:33 4,722.28 4,723.72 4,719.05 4,722.34 3,456.5K
10:34 4,723.88 4,724.71 4,719.24 4,723.45 3,263.9K
10:35 4,724.36 4,724.36 4,719.06 4,719.61 4,172.0K
10:36 4,719.55 4,725.59 4,719.55 4,721.26 3,922.6K
10:37 4,722.05 4,726.42 4,719.87 4,721.04 2,658.8K
10:38 4,720.30 4,726.84 4,720.30 4,725.09 3,240.7K
10:39 4,724.61 4,725.38 4,719.50 4,723.22 3,438.0K
10:40 4,723.56 4,724.43 4,717.93 4,722.26 4,170.9K
10:41 4,717.99 4,722.64 4,717.23 4,717.25 13,156.1K
10:42 4,718.35 4,723.18 4,716.74 4,718.06 4,551.8K
10:43 4,721.49 4,722.91 4,717.66 4,719.85 4,341.1K
10:44 4,720.81 4,725.49 4,718.72 4,720.81 5,197.5K
10:45 4,720.82 4,724.64 4,718.88 4,721.06 1,793.2K
10:46 4,724.54 4,724.95 4,719.76 4,723.59 3,461.3K
10:47 4,723.70 4,724.93 4,718.81 4,720.62 2,507.3K
10:48 4,723.88 4,725.06 4,720.21 4,723.56 4,768.0K
10:49 4,720.51 4,725.17 4,718.61 4,723.68 4,649.7K
10:50 4,720.79 4,724.56 4,719.37 4,719.68 3,071.9K
10:51 4,721.71 4,723.68 4,718.48 4,719.95 4,954.5K
10:52 4,721.97 4,723.80 4,717.73 4,719.87 3,179.2K
10:53 4,723.23 4,723.28 4,717.91 4,717.97 2,827.5K
10:54 4,718.68 4,721.44 4,713.72 4,718.36 7,117.4K
10:55 4,718.10 4,721.43 4,713.28 4,716.14 5,180.6K
10:56 4,716.53 4,717.68 4,711.63 4,717.04 4,240.6K
10:57 4,715.82 4,719.60 4,714.38 4,719.49 4,690.3K
10:58 4,714.12 4,719.71 4,713.11 4,717.98 4,641.2K
10:59 4,717.85 4,719.81 4,713.78 4,716.55 2,290.5K
11:00 4,714.54 4,720.89 4,714.54 4,715.72 3,908.2K
11:01 4,717.11 4,722.18 4,717.11 4,718.07 3,984.7K
11:02 4,718.32 4,723.55 4,718.12 4,720.02 1,664.2K
11:03 4,722.68 4,725.71 4,719.76 4,719.82 2,159.5K
11:04 4,719.11 4,722.50 4,717.80 4,718.08 2,289.7K
11:05 4,718.46 4,723.29 4,717.46 4,719.15 1,861.2K
11:06 4,717.99 4,723.63 4,717.71 4,718.93 1,368.0K
11:07 4,722.21 4,723.42 4,718.44 4,719.94 2,174.3K
11:08 4,718.57 4,723.54 4,718.24 4,721.69 1,907.4K
11:09 4,721.97 4,722.24 4,717.28 4,717.97 1,354.0K
11:10 4,717.68 4,721.57 4,716.01 4,719.67 2,489.6K
11:11 4,715.48 4,720.07 4,714.59 4,715.05 5,266.1K
11:12 4,715.31 4,719.93 4,713.45 4,719.93 3,274.7K
11:13 4,718.73 4,721.96 4,715.69 4,721.96 1,629.6K
11:14 4,720.54 4,721.28 4,715.57 4,719.28 1,664.8K
11:15 4,720.30 4,720.44 4,714.74 4,720.34 1,727.8K
11:16 4,719.26 4,719.85 4,714.07 4,718.33 2,554.2K
11:17 4,718.86 4,719.62 4,713.83 4,716.17 1,886.5K
11:18 4,718.52 4,718.67 4,713.36 4,714.04 6,221.3K
11:19 4,718.67 4,719.42 4,712.73 4,718.78 3,441.3K
11:20 4,718.65 4,718.65 4,709.98 4,714.84 6,020.9K
11:21 4,715.07 4,715.31 4,710.23 4,711.30 1,982.5K
11:22 4,710.22 4,715.39 4,710.22 4,714.58 3,132.5K
11:23 4,714.25 4,719.16 4,713.82 4,719.16 2,415.7K
11:24 4,717.46 4,718.82 4,713.68 4,717.34 1,555.9K
11:25 4,718.00 4,718.75 4,712.89 4,713.87 2,355.4K
11:26 4,712.71 4,715.25 4,712.71 4,714.10 3,308.5K
11:27 4,718.00 4,718.11 4,710.77 4,715.25 2,852.7K
11:28 4,715.46 4,716.59 4,710.68 4,713.54 2,897.1K
11:29 4,709.95 4,714.82 4,708.52 4,714.38 2,860.2K
11:30 4,713.82 4,713.82 4,713.44 4,713.44 110.5K
11:31 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:32 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:33 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:34 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:35 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:36 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:37 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:38 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:39 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:40 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:41 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:42 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:43 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:44 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:45 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:46 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:47 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:48 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:49 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:50 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:51 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:52 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:53 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:54 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:55 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:56 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:57 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:58 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
11:59 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:00 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:01 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:02 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:03 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:04 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:05 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:06 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:07 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:08 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:09 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:10 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:11 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:12 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:13 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:14 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:15 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:16 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:17 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:18 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:19 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:20 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:21 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:22 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:23 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:24 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:25 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:26 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:27 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:28 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:29 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:30 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:31 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:32 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:33 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:34 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:35 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:36 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:37 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:38 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:39 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:40 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:41 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:42 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:43 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:44 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:45 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:46 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:47 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:48 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:49 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:50 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:51 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:52 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:53 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:54 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:55 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:56 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:57 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:58 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
12:59 4,713.44 4,713.44 4,713.44 4,713.44 0.0K
13:00 4,713.44 4,716.89 4,710.70 4,716.89 14,822.5K
13:01 4,717.86 4,721.63 4,713.26 4,715.42 7,614.7K
13:02 4,716.37 4,720.32 4,712.44 4,714.73 5,170.0K
13:03 4,712.30 4,717.50 4,712.30 4,715.31 2,636.2K
13:04 4,711.67 4,719.00 4,711.67 4,716.83 4,328.2K
13:05 4,720.97 4,722.31 4,716.85 4,717.09 5,708.1K
13:06 4,720.48 4,721.00 4,714.13 4,716.48 4,025.7K
13:07 4,714.87 4,718.04 4,711.61 4,711.61 3,300.5K
13:08 4,714.26 4,716.25 4,710.86 4,712.59 6,928.0K
13:09 4,715.05 4,717.53 4,712.91 4,714.24 3,759.9K
13:10 4,717.53 4,717.56 4,710.69 4,714.95 7,757.7K
13:11 4,713.97 4,715.33 4,710.96 4,712.54 4,325.1K
13:12 4,715.40 4,715.76 4,710.22 4,710.99 4,450.0K
13:13 4,714.60 4,715.98 4,709.81 4,710.01 6,209.6K
13:14 4,713.35 4,714.55 4,707.52 4,708.53 7,672.6K
13:15 4,708.57 4,709.51 4,703.65 4,709.07 15,402.1K
13:16 4,709.94 4,716.05 4,706.89 4,716.05 7,394.1K
13:17 4,715.23 4,716.67 4,709.85 4,716.67 4,650.7K
13:18 4,713.06 4,716.90 4,710.65 4,716.07 2,620.6K
13:19 4,716.61 4,716.61 4,710.77 4,715.10 5,933.6K
13:20 4,711.40 4,718.00 4,710.65 4,718.00 4,241.6K
13:21 4,717.21 4,718.46 4,713.04 4,716.88 3,727.3K
13:22 4,717.61 4,718.00 4,712.56 4,714.66 2,230.0K
13:23 4,717.69 4,720.11 4,713.05 4,716.71 6,151.9K
13:24 4,716.51 4,721.48 4,715.95 4,719.90 4,045.7K
13:25 4,720.08 4,721.08 4,714.27 4,718.10 2,683.3K
13:26 4,714.21 4,719.98 4,713.71 4,718.52 3,308.8K
13:27 4,715.11 4,719.11 4,712.76 4,713.03 2,408.9K
13:28 4,717.97 4,717.97 4,712.83 4,712.83 2,937.8K
13:29 4,713.08 4,719.32 4,712.89 4,715.31 4,276.8K
13:30 4,713.36 4,719.58 4,713.36 4,717.51 6,412.0K
13:31 4,717.35 4,721.17 4,714.51 4,720.84 6,054.3K
13:32 4,716.53 4,720.54 4,714.38 4,717.33 3,251.6K
13:33 4,713.47 4,717.85 4,712.45 4,713.72 6,045.0K
13:34 4,713.96 4,721.67 4,712.72 4,718.81 7,526.0K
13:35 4,717.55 4,724.06 4,717.49 4,720.06 8,358.9K
13:36 4,720.00 4,729.04 4,719.03 4,728.11 8,047.1K
13:37 4,728.92 4,728.92 4,722.92 4,725.02 3,662.3K
13:38 4,725.59 4,727.29 4,721.42 4,723.92 1,905.8K
13:39 4,722.12 4,727.68 4,722.12 4,724.82 2,663.8K
13:40 4,727.41 4,731.28 4,723.91 4,730.44 2,586.6K
13:41 4,726.32 4,732.74 4,726.32 4,732.74 3,650.3K
13:42 4,727.34 4,732.07 4,725.50 4,730.24 1,639.9K
13:43 4,730.72 4,730.72 4,725.06 4,728.46 2,502.7K
13:44 4,728.24 4,728.84 4,723.16 4,724.45 1,619.7K
13:45 4,728.41 4,728.57 4,722.04 4,728.56 1,678.8K
13:46 4,728.35 4,728.35 4,721.96 4,722.59 2,194.3K
13:47 4,722.60 4,726.79 4,721.47 4,726.79 2,593.8K
13:48 4,727.17 4,727.58 4,720.69 4,726.99 2,291.9K
13:49 4,724.22 4,727.74 4,722.34 4,726.19 2,667.6K
13:50 4,726.80 4,727.02 4,722.05 4,725.59 1,841.0K
13:51 4,721.65 4,727.10 4,720.99 4,725.80 2,164.5K
13:52 4,722.16 4,726.03 4,720.54 4,723.09 1,303.1K
13:53 4,721.47 4,727.02 4,721.29 4,722.33 2,640.7K
13:54 4,722.04 4,726.38 4,720.64 4,726.11 2,507.2K
13:55 4,722.69 4,725.86 4,720.59 4,725.07 3,980.8K
13:56 4,725.23 4,725.59 4,720.26 4,720.74 3,585.8K
13:57 4,721.06 4,725.50 4,720.21 4,723.63 2,609.6K
13:58 4,720.85 4,724.87 4,719.21 4,719.91 3,091.2K
13:59 4,720.44 4,724.89 4,719.03 4,720.80 2,285.7K
14:00 4,721.64 4,730.64 4,720.33 4,730.64 5,426.9K
14:01 4,725.99 4,726.79 4,721.96 4,724.94 3,035.5K
14:02 4,725.05 4,727.12 4,720.22 4,725.27 1,998.5K
14:03 4,724.50 4,726.56 4,719.96 4,726.31 2,798.3K
14:04 4,725.34 4,729.22 4,719.60 4,723.33 4,416.2K
14:05 4,722.69 4,730.40 4,718.82 4,728.44 3,325.9K
14:06 4,725.95 4,726.75 4,724.44 4,724.80 1,984.6K
14:07 4,725.20 4,727.94 4,721.31 4,724.33 2,477.4K
14:08 4,724.22 4,725.23 4,718.89 4,725.23 2,164.9K
14:09 4,720.77 4,725.67 4,720.67 4,722.42 1,704.7K
14:10 4,725.01 4,725.35 4,720.73 4,722.40 1,711.3K
14:11 4,721.91 4,724.91 4,718.87 4,718.87 2,989.9K
14:12 4,720.38 4,726.12 4,720.32 4,721.14 3,224.3K
14:13 4,725.46 4,725.96 4,719.64 4,722.86 2,088.4K
14:14 4,724.31 4,724.51 4,718.69 4,723.37 3,643.7K
14:15 4,723.24 4,725.28 4,719.89 4,720.03 1,977.6K
14:16 4,723.39 4,725.16 4,723.39 4,724.67 4,114.0K
14:17 4,726.34 4,728.53 4,719.80 4,724.85 1,616.7K
14:18 4,725.19 4,725.72 4,719.34 4,719.49 2,623.8K
14:19 4,724.25 4,725.40 4,719.78 4,721.73 1,946.6K
14:20 4,725.26 4,725.26 4,719.68 4,719.68 2,886.9K
14:21 4,721.38 4,725.61 4,718.92 4,722.96 2,703.2K
14:22 4,720.12 4,725.00 4,719.39 4,723.95 2,149.4K
14:23 4,719.95 4,724.54 4,719.95 4,720.64 2,182.5K
14:24 4,724.96 4,725.90 4,719.47 4,719.91 3,767.9K
14:25 4,719.97 4,724.58 4,719.05 4,720.82 4,236.4K
14:26 4,722.11 4,727.88 4,722.11 4,726.35 4,629.8K
14:27 4,723.25 4,726.11 4,721.16 4,721.18 3,975.4K
14:28 4,722.60 4,726.90 4,721.05 4,726.90 3,536.3K
14:29 4,722.33 4,724.97 4,720.99 4,721.58 5,576.1K
14:30 4,721.24 4,727.72 4,721.24 4,722.95 3,992.4K
14:31 4,727.64 4,728.31 4,722.69 4,724.74 3,121.8K
14:32 4,723.33 4,724.56 4,718.82 4,722.21 4,689.0K
14:33 4,718.28 4,723.19 4,717.69 4,721.38 2,954.3K
14:34 4,717.74 4,726.37 4,717.74 4,725.17 4,562.3K
14:35 4,721.01 4,726.70 4,721.01 4,722.10 3,196.7K
14:36 4,721.72 4,727.48 4,721.06 4,723.56 5,568.8K
14:37 4,721.98 4,727.37 4,718.12 4,719.13 5,227.5K
14:38 4,723.04 4,724.22 4,716.93 4,722.93 5,202.0K
14:39 4,720.63 4,726.32 4,719.71 4,719.71 3,359.2K
14:40 4,719.63 4,725.30 4,718.56 4,721.05 4,072.8K
14:41 4,720.02 4,725.32 4,719.30 4,719.89 3,950.7K
14:42 4,719.84 4,723.95 4,717.81 4,722.52 4,897.8K
14:43 4,721.62 4,724.73 4,719.16 4,722.54 5,022.7K
14:44 4,723.25 4,728.81 4,721.48 4,728.19 4,395.1K
14:45 4,726.93 4,728.29 4,723.73 4,723.73 4,436.9K
14:46 4,728.22 4,728.30 4,722.05 4,724.21 5,208.9K
14:47 4,724.86 4,727.61 4,718.57 4,719.46 4,561.6K
14:48 4,723.97 4,727.10 4,721.62 4,727.10 5,554.1K
14:49 4,726.62 4,726.62 4,720.58 4,722.58 4,895.3K
14:50 4,722.08 4,725.70 4,720.88 4,721.22 7,289.0K
14:51 4,723.72 4,723.72 4,717.67 4,718.13 6,628.7K
14:52 4,718.92 4,721.95 4,716.28 4,717.44 6,381.6K
14:53 4,722.06 4,722.06 4,716.82 4,720.13 6,917.7K
14:54 4,718.52 4,722.52 4,716.36 4,716.80 7,033.8K
14:55 4,722.06 4,725.23 4,716.60 4,720.63 11,033.4K
14:56 4,721.72 4,721.72 4,715.71 4,721.02 13,330.1K
14:57 4,719.93 4,719.93 4,719.32 4,719.32 479.8K
14:58 4,719.32 4,719.32 4,719.32 4,719.32 0.0K
14:59 4,719.32 4,719.51 4,714.59 4,714.59 17,727.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据