上证地产指数 (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,684.32 4,684.32 4,684.32 4,684.32 4,336.9K
09:29 4,684.32 4,684.32 4,684.32 4,684.32 0.0K
09:30 4,684.32 4,690.88 4,683.71 4,688.93 18,111.8K
09:31 4,684.95 4,688.55 4,675.42 4,679.21 11,393.0K
09:32 4,676.45 4,680.27 4,675.25 4,678.82 5,841.6K
09:33 4,675.45 4,679.80 4,673.95 4,677.30 4,872.9K
09:34 4,673.39 4,680.22 4,672.88 4,676.43 7,403.6K
09:35 4,681.30 4,690.34 4,679.65 4,688.97 9,391.1K
09:36 4,687.39 4,692.07 4,686.13 4,686.51 5,406.0K
09:37 4,686.38 4,687.67 4,679.20 4,683.94 5,644.7K
09:38 4,684.46 4,685.76 4,679.60 4,685.76 4,174.6K
09:39 4,685.79 4,685.79 4,680.45 4,683.23 4,870.4K
09:40 4,681.15 4,686.19 4,680.01 4,684.20 3,653.3K
09:41 4,680.51 4,685.50 4,680.51 4,685.05 2,829.1K
09:42 4,686.18 4,686.98 4,682.65 4,686.72 3,129.9K
09:43 4,685.80 4,688.08 4,683.10 4,683.60 3,476.9K
09:44 4,684.63 4,687.67 4,679.35 4,680.07 3,514.3K
09:45 4,680.29 4,684.13 4,679.15 4,679.15 3,569.1K
09:46 4,682.58 4,682.84 4,677.11 4,682.02 6,354.0K
09:47 4,682.96 4,683.51 4,676.90 4,681.97 3,847.1K
09:48 4,678.85 4,681.73 4,673.22 4,673.22 9,849.8K
09:49 4,672.94 4,677.78 4,666.92 4,666.92 14,536.7K
09:50 4,668.00 4,673.32 4,667.35 4,670.81 4,875.4K
09:51 4,671.65 4,672.20 4,666.71 4,666.97 5,129.6K
09:52 4,669.23 4,671.51 4,666.67 4,670.80 3,632.2K
09:53 4,667.56 4,671.83 4,665.63 4,667.87 3,238.4K
09:54 4,671.87 4,671.87 4,664.93 4,664.93 2,600.7K
09:55 4,665.88 4,670.76 4,664.63 4,665.42 4,534.6K
09:56 4,665.41 4,674.14 4,665.41 4,668.78 3,803.0K
09:57 4,673.51 4,675.47 4,670.11 4,674.40 5,677.0K
09:58 4,670.28 4,674.15 4,669.55 4,670.31 2,038.1K
09:59 4,670.66 4,675.46 4,670.58 4,671.00 2,046.0K
10:00 4,671.00 4,673.87 4,669.18 4,669.59 3,314.9K
10:01 4,670.07 4,670.07 4,664.01 4,669.79 4,639.2K
10:02 4,668.27 4,670.57 4,665.04 4,665.04 4,053.7K
10:03 4,666.12 4,671.45 4,664.69 4,668.11 1,873.9K
10:04 4,672.93 4,672.93 4,667.25 4,667.73 4,078.8K
10:05 4,670.31 4,671.81 4,667.30 4,668.67 2,369.9K
10:06 4,671.21 4,671.78 4,666.03 4,666.47 1,840.3K
10:07 4,666.17 4,671.02 4,664.66 4,665.65 1,336.8K
10:08 4,668.54 4,669.57 4,664.42 4,666.34 2,102.2K
10:09 4,668.71 4,669.22 4,664.39 4,667.84 2,688.9K
10:10 4,664.49 4,669.22 4,664.49 4,665.86 4,217.8K
10:11 4,668.36 4,669.84 4,663.56 4,664.23 2,986.8K
10:12 4,667.81 4,667.97 4,662.83 4,666.76 2,326.2K
10:13 4,667.28 4,667.41 4,662.70 4,663.70 4,788.5K
10:14 4,666.15 4,669.01 4,663.14 4,664.58 2,144.6K
10:15 4,664.35 4,669.79 4,664.35 4,666.32 4,392.1K
10:16 4,665.33 4,671.17 4,665.33 4,671.17 4,114.3K
10:17 4,666.25 4,670.48 4,665.39 4,667.18 1,677.3K
10:18 4,667.03 4,671.21 4,665.19 4,665.19 2,163.7K
10:19 4,666.42 4,667.52 4,665.03 4,665.36 3,780.0K
10:20 4,665.70 4,670.52 4,665.50 4,667.03 2,751.6K
10:21 4,670.46 4,670.46 4,663.97 4,664.98 4,619.8K
10:22 4,668.60 4,668.60 4,663.27 4,666.86 2,493.9K
10:23 4,667.28 4,669.08 4,663.56 4,667.97 2,408.4K
10:24 4,667.88 4,668.48 4,662.68 4,666.80 1,710.8K
10:25 4,663.03 4,668.12 4,661.93 4,663.37 3,504.0K
10:26 4,663.29 4,667.77 4,662.58 4,667.61 2,566.7K
10:27 4,664.49 4,668.89 4,662.27 4,663.79 2,732.5K
10:28 4,664.10 4,667.99 4,663.38 4,664.04 1,803.5K
10:29 4,664.15 4,669.15 4,663.68 4,664.86 2,288.8K
10:30 4,664.87 4,670.09 4,664.17 4,666.64 1,775.9K
10:31 4,665.40 4,670.46 4,664.14 4,665.07 1,914.1K
10:32 4,664.97 4,668.38 4,663.67 4,667.75 1,775.4K
10:33 4,665.25 4,668.53 4,661.56 4,666.72 2,451.8K
10:34 4,664.15 4,668.09 4,663.06 4,663.06 1,278.0K
10:35 4,667.08 4,667.54 4,662.73 4,664.69 2,962.5K
10:36 4,664.16 4,669.05 4,663.01 4,664.98 1,730.4K
10:37 4,664.74 4,669.10 4,663.59 4,663.59 1,839.2K
10:38 4,664.18 4,669.29 4,664.18 4,667.11 1,921.5K
10:39 4,664.53 4,669.73 4,664.00 4,665.58 2,117.5K
10:40 4,665.59 4,670.78 4,665.59 4,670.01 3,074.8K
10:41 4,670.21 4,670.94 4,664.76 4,669.91 1,721.5K
10:42 4,668.35 4,669.37 4,664.51 4,665.02 3,522.2K
10:43 4,668.80 4,668.80 4,663.23 4,668.53 1,341.2K
10:44 4,664.90 4,668.23 4,662.59 4,664.20 2,090.7K
10:45 4,664.20 4,668.65 4,663.12 4,665.93 3,029.4K
10:46 4,666.03 4,671.48 4,665.29 4,669.82 2,374.0K
10:47 4,669.82 4,671.11 4,665.63 4,670.01 1,326.5K
10:48 4,668.03 4,671.66 4,665.98 4,669.66 1,391.0K
10:49 4,669.46 4,674.63 4,665.61 4,669.93 6,769.8K
10:50 4,669.93 4,674.96 4,669.93 4,670.28 2,054.6K
10:51 4,672.65 4,674.77 4,669.29 4,669.97 1,800.7K
10:52 4,670.19 4,673.88 4,668.82 4,669.23 1,991.1K
10:53 4,669.20 4,672.42 4,665.26 4,666.36 5,582.9K
10:54 4,666.29 4,671.46 4,666.19 4,667.01 2,549.3K
10:55 4,667.04 4,670.28 4,665.15 4,665.40 2,364.7K
10:56 4,666.43 4,669.45 4,665.03 4,666.34 1,977.9K
10:57 4,664.79 4,670.17 4,664.70 4,665.34 1,666.3K
10:58 4,665.37 4,672.49 4,665.37 4,671.55 4,885.9K
10:59 4,670.50 4,675.75 4,670.29 4,671.55 2,101.2K
11:00 4,670.48 4,674.82 4,670.10 4,673.45 2,059.0K
11:01 4,672.74 4,675.68 4,669.74 4,669.79 8,809.5K
11:02 4,671.12 4,675.05 4,669.81 4,671.04 1,859.8K
11:03 4,674.97 4,675.21 4,670.02 4,670.02 1,990.4K
11:04 4,675.00 4,675.00 4,668.93 4,674.22 2,103.6K
11:05 4,675.35 4,675.35 4,669.40 4,673.91 1,620.6K
11:06 4,673.28 4,674.72 4,672.55 4,672.96 2,063.5K
11:07 4,672.80 4,678.30 4,672.57 4,675.43 1,222.5K
11:08 4,674.66 4,679.30 4,672.68 4,675.64 1,789.8K
11:09 4,677.15 4,681.11 4,675.81 4,676.66 1,366.8K
11:10 4,675.65 4,683.09 4,675.13 4,682.31 4,054.8K
11:11 4,682.00 4,684.58 4,678.48 4,684.55 4,179.3K
11:12 4,683.99 4,687.35 4,682.54 4,683.05 9,256.7K
11:13 4,683.74 4,686.77 4,682.22 4,682.22 1,357.1K
11:14 4,682.10 4,687.71 4,682.10 4,687.38 2,185.6K
11:15 4,682.84 4,689.04 4,682.84 4,688.87 2,393.3K
11:16 4,688.54 4,688.97 4,682.65 4,685.56 1,751.4K
11:17 4,681.92 4,688.28 4,681.92 4,687.13 2,562.3K
11:18 4,687.93 4,689.06 4,683.75 4,688.01 2,511.3K
11:19 4,688.03 4,688.03 4,682.22 4,682.22 3,044.5K
11:20 4,687.01 4,687.01 4,680.09 4,680.25 3,129.1K
11:21 4,684.53 4,684.53 4,674.31 4,678.52 3,165.0K
11:22 4,675.11 4,679.80 4,674.80 4,675.52 1,624.8K
11:23 4,679.05 4,681.38 4,676.06 4,680.39 1,610.4K
11:24 4,675.73 4,681.97 4,675.52 4,681.13 1,440.2K
11:25 4,677.84 4,681.23 4,674.89 4,681.02 2,330.5K
11:26 4,676.29 4,681.32 4,675.05 4,679.48 1,737.6K
11:27 4,676.82 4,681.49 4,675.67 4,675.67 1,721.9K
11:28 4,675.60 4,685.91 4,675.16 4,681.87 2,672.1K
11:29 4,684.00 4,685.83 4,679.37 4,685.38 2,002.5K
11:30 4,680.54 4,685.27 4,680.54 4,685.27 75.8K
11:31 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:32 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:33 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:34 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:35 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:36 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:37 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:38 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:39 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:40 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:41 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:42 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:43 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:44 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:45 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:46 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:47 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:48 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:49 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:50 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:51 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:52 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:53 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:54 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:55 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:56 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:57 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:58 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
11:59 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:00 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:01 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:02 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:03 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:04 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:05 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:06 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:07 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:08 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:09 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:10 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:11 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:12 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:13 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:14 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:15 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:16 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:17 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:18 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:19 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:20 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:21 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:22 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:23 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:24 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:25 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:26 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:27 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:28 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:29 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:30 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:31 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:32 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:33 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:34 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:35 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:36 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:37 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:38 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:39 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:40 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:41 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:42 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:43 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:44 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:45 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:46 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:47 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:48 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:49 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:50 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:51 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:52 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:53 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:54 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:55 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:56 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:57 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:58 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
12:59 4,685.27 4,685.27 4,685.27 4,685.27 0.0K
13:00 4,685.27 4,686.65 4,679.10 4,679.10 5,596.0K
13:01 4,682.62 4,683.63 4,677.09 4,678.43 3,083.1K
13:02 4,681.69 4,682.48 4,677.12 4,678.96 2,467.5K
13:03 4,682.58 4,682.63 4,677.88 4,681.94 1,359.6K
13:04 4,677.81 4,682.70 4,676.67 4,677.37 1,946.8K
13:05 4,680.73 4,682.14 4,676.00 4,676.00 1,810.1K
13:06 4,676.09 4,680.80 4,672.52 4,672.52 2,421.2K
13:07 4,676.90 4,677.10 4,671.83 4,676.06 1,787.1K
13:08 4,673.29 4,677.48 4,671.59 4,677.48 1,902.5K
13:09 4,673.63 4,676.68 4,671.36 4,672.85 1,528.6K
13:10 4,676.76 4,677.40 4,671.18 4,675.19 1,984.9K
13:11 4,675.39 4,675.39 4,669.48 4,671.19 4,900.9K
13:12 4,669.91 4,675.42 4,669.28 4,675.30 1,902.8K
13:13 4,674.16 4,674.79 4,670.08 4,671.60 1,752.2K
13:14 4,675.12 4,675.15 4,669.97 4,671.30 3,782.2K
13:15 4,671.12 4,675.84 4,670.64 4,675.23 1,857.9K
13:16 4,671.43 4,675.42 4,669.40 4,675.42 1,586.5K
13:17 4,675.84 4,677.35 4,670.89 4,676.20 2,262.6K
13:18 4,677.01 4,677.01 4,670.31 4,670.31 1,508.7K
13:19 4,671.44 4,675.36 4,670.21 4,670.41 1,830.5K
13:20 4,670.92 4,672.68 4,669.70 4,670.64 2,407.5K
13:21 4,671.23 4,676.47 4,670.97 4,672.64 2,035.9K
13:22 4,673.64 4,677.10 4,669.01 4,672.05 5,833.1K
13:23 4,672.58 4,673.43 4,668.40 4,669.52 1,942.5K
13:24 4,672.91 4,673.25 4,668.57 4,669.63 2,599.8K
13:25 4,670.01 4,673.45 4,667.73 4,669.71 2,353.6K
13:26 4,673.24 4,673.24 4,667.03 4,671.00 1,711.0K
13:27 4,672.13 4,672.54 4,666.85 4,670.92 1,435.4K
13:28 4,667.22 4,673.03 4,667.12 4,672.14 1,633.7K
13:29 4,667.17 4,672.46 4,666.61 4,667.07 1,294.6K
13:30 4,667.09 4,673.13 4,667.09 4,667.92 3,769.0K
13:31 4,668.29 4,672.91 4,667.46 4,671.22 2,029.1K
13:32 4,671.36 4,673.87 4,667.92 4,673.27 2,148.1K
13:33 4,673.57 4,674.04 4,668.55 4,669.32 2,156.2K
13:34 4,672.50 4,673.13 4,667.86 4,668.33 2,756.9K
13:35 4,673.01 4,673.64 4,668.79 4,668.79 1,331.3K
13:36 4,673.43 4,673.43 4,667.64 4,667.64 1,332.7K
13:37 4,671.54 4,672.46 4,667.82 4,668.43 1,960.2K
13:38 4,668.43 4,673.58 4,667.58 4,672.65 1,056.6K
13:39 4,671.54 4,673.76 4,667.27 4,667.27 2,007.6K
13:40 4,667.15 4,672.58 4,666.95 4,666.95 1,262.3K
13:41 4,670.58 4,672.67 4,667.38 4,669.73 1,409.8K
13:42 4,668.68 4,673.60 4,667.57 4,673.60 2,021.2K
13:43 4,669.60 4,672.67 4,667.64 4,669.10 1,349.8K
13:44 4,669.01 4,672.85 4,667.62 4,672.85 1,582.5K
13:45 4,668.81 4,673.72 4,667.55 4,669.17 1,837.3K
13:46 4,669.19 4,673.44 4,667.26 4,671.61 1,305.4K
13:47 4,669.19 4,672.74 4,667.69 4,672.58 4,517.3K
13:48 4,668.94 4,673.93 4,668.22 4,669.83 3,116.0K
13:49 4,670.38 4,675.07 4,669.44 4,670.62 2,577.9K
13:50 4,670.41 4,674.67 4,669.17 4,670.86 5,645.8K
13:51 4,670.59 4,674.46 4,669.04 4,669.53 2,130.2K
13:52 4,673.40 4,673.40 4,664.61 4,665.56 5,972.7K
13:53 4,669.40 4,672.30 4,665.27 4,668.60 4,240.1K
13:54 4,668.69 4,673.56 4,668.26 4,670.00 1,415.3K
13:55 4,670.21 4,673.36 4,666.87 4,666.87 1,574.4K
13:56 4,667.88 4,671.75 4,667.47 4,667.78 1,245.9K
13:57 4,672.31 4,673.77 4,667.04 4,668.21 1,203.0K
13:58 4,667.78 4,672.76 4,667.51 4,669.00 2,367.0K
13:59 4,667.35 4,672.05 4,666.69 4,669.19 4,062.1K
14:00 4,672.82 4,674.48 4,668.75 4,669.00 3,235.5K
14:01 4,668.67 4,673.10 4,668.08 4,668.54 2,161.0K
14:02 4,670.07 4,674.32 4,668.04 4,669.23 2,285.3K
14:03 4,672.15 4,674.39 4,667.89 4,668.61 1,805.7K
14:04 4,668.53 4,669.87 4,664.21 4,669.10 2,380.0K
14:05 4,663.96 4,670.22 4,663.96 4,668.09 3,420.4K
14:06 4,665.67 4,672.98 4,663.74 4,667.78 3,468.1K
14:07 4,668.69 4,672.25 4,666.97 4,668.33 1,059.4K
14:08 4,668.10 4,673.28 4,667.24 4,667.38 1,510.2K
14:09 4,667.09 4,673.06 4,667.09 4,668.92 1,901.0K
14:10 4,671.51 4,673.58 4,668.20 4,673.58 1,570.9K
14:11 4,673.75 4,673.75 4,667.70 4,671.42 2,101.6K
14:12 4,667.69 4,673.08 4,667.52 4,673.08 2,043.4K
14:13 4,668.46 4,668.94 4,663.04 4,666.91 4,041.2K
14:14 4,662.88 4,667.83 4,662.19 4,665.83 1,840.7K
14:15 4,663.25 4,667.38 4,662.47 4,666.97 1,899.2K
14:16 4,662.85 4,668.13 4,662.47 4,667.14 5,442.7K
14:17 4,667.92 4,672.04 4,667.13 4,667.47 1,805.3K
14:18 4,668.39 4,670.43 4,665.96 4,670.43 2,326.6K
14:19 4,666.56 4,666.92 4,660.96 4,661.20 3,611.6K
14:20 4,665.88 4,666.18 4,660.67 4,664.65 4,789.4K
14:21 4,662.27 4,665.35 4,659.12 4,663.84 4,011.4K
14:22 4,662.70 4,664.61 4,659.06 4,663.77 2,273.0K
14:23 4,660.52 4,663.81 4,658.36 4,663.81 2,114.3K
14:24 4,664.12 4,664.44 4,658.37 4,664.11 2,878.0K
14:25 4,660.86 4,663.99 4,658.58 4,659.69 1,894.0K
14:26 4,662.49 4,664.01 4,658.07 4,659.25 2,579.7K
14:27 4,663.24 4,663.26 4,656.90 4,657.91 5,451.9K
14:28 4,657.80 4,660.46 4,652.85 4,652.85 11,810.6K
14:29 4,656.48 4,658.75 4,653.50 4,653.57 4,385.7K
14:30 4,654.51 4,659.76 4,653.57 4,655.56 2,391.4K
14:31 4,655.58 4,659.06 4,654.01 4,659.05 2,936.0K
14:32 4,658.30 4,658.49 4,654.09 4,655.00 1,401.1K
14:33 4,657.89 4,659.80 4,653.93 4,658.33 2,572.2K
14:34 4,654.51 4,658.84 4,653.24 4,658.84 3,741.9K
14:35 4,654.22 4,658.94 4,650.41 4,654.96 4,879.3K
14:36 4,654.69 4,660.36 4,650.36 4,654.61 6,037.9K
14:37 4,655.52 4,659.64 4,654.19 4,655.63 1,994.2K
14:38 4,656.66 4,659.79 4,655.06 4,655.67 1,591.3K
14:39 4,656.94 4,658.95 4,653.76 4,655.88 2,657.3K
14:40 4,654.77 4,659.63 4,654.21 4,654.89 3,719.7K
14:41 4,655.39 4,658.87 4,654.15 4,655.08 2,414.4K
14:42 4,655.76 4,659.80 4,653.95 4,653.95 2,758.7K
14:43 4,655.45 4,658.42 4,653.93 4,658.42 4,438.6K
14:44 4,657.63 4,659.08 4,653.74 4,654.96 4,899.5K
14:45 4,654.75 4,659.89 4,653.57 4,656.88 4,108.6K
14:46 4,655.63 4,659.28 4,654.84 4,656.15 3,034.0K
14:47 4,656.45 4,660.25 4,654.18 4,659.88 2,461.3K
14:48 4,655.22 4,659.44 4,654.84 4,655.86 3,019.7K
14:49 4,659.27 4,661.15 4,655.29 4,657.43 4,312.7K
14:50 4,661.97 4,661.97 4,655.45 4,655.75 3,789.6K
14:51 4,656.24 4,661.65 4,655.51 4,661.65 3,205.9K
14:52 4,660.38 4,661.95 4,656.26 4,656.68 3,832.8K
14:53 4,659.11 4,661.17 4,656.21 4,656.26 5,498.7K
14:54 4,656.54 4,661.35 4,655.84 4,660.38 6,225.3K
14:55 4,660.31 4,661.36 4,656.22 4,660.13 5,517.8K
14:56 4,660.21 4,662.44 4,657.10 4,661.57 6,438.2K
14:57 4,661.94 4,662.73 4,661.94 4,662.66 328.9K
14:58 4,662.66 4,662.66 4,662.66 4,662.66 0.0K
14:59 4,662.66 4,662.66 4,658.60 4,658.60 12,608.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据