1,491.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,405.26 | 1,409.61 | 1,383.54 | 1,383.54 | 6,095.5M |
| 2024-12-30 | 1,389.75 | 1,408.65 | 1,389.75 | 1,406.63 | 5,406.3M |
| 2024-12-27 | 1,392.60 | 1,399.59 | 1,381.79 | 1,392.34 | 5,239.7M |
| 2024-12-26 | 1,399.02 | 1,399.20 | 1,388.16 | 1,393.80 | 4,456.0M |
| 2024-12-25 | 1,395.45 | 1,408.43 | 1,393.20 | 1,400.46 | 5,524.8M |
| 2024-12-24 | 1,375.63 | 1,395.79 | 1,373.26 | 1,394.49 | 5,410.1M |
| 2024-12-23 | 1,361.82 | 1,385.44 | 1,361.82 | 1,375.35 | 6,120.5M |
| 2024-12-20 | 1,364.68 | 1,371.63 | 1,360.62 | 1,361.79 | 4,595.0M |
| 2024-12-19 | 1,362.13 | 1,370.42 | 1,357.27 | 1,366.36 | 4,596.8M |
| 2024-12-18 | 1,370.08 | 1,382.41 | 1,370.08 | 1,372.27 | 5,159.0M |
| 2024-12-17 | 1,362.02 | 1,375.08 | 1,362.02 | 1,363.85 | 4,854.4M |
| 2024-12-16 | 1,363.60 | 1,371.75 | 1,361.03 | 1,364.06 | 5,699.2M |
| 2024-12-13 | 1,391.25 | 1,391.25 | 1,364.23 | 1,365.03 | 7,019.4M |
| 2024-12-12 | 1,387.12 | 1,403.30 | 1,384.48 | 1,400.66 | 5,470.4M |
| 2024-12-11 | 1,392.27 | 1,398.70 | 1,384.96 | 1,387.04 | 5,297.5M |
| 2024-12-10 | 1,423.37 | 1,426.07 | 1,392.13 | 1,394.12 | 7,339.5M |
| 2024-12-09 | 1,380.36 | 1,392.96 | 1,376.31 | 1,382.66 | 5,512.1M |
| 2024-12-06 | 1,358.69 | 1,386.83 | 1,358.69 | 1,380.49 | 6,019.4M |
| 2024-12-05 | 1,359.22 | 1,365.95 | 1,355.54 | 1,358.57 | 4,212.0M |
| 2024-12-04 | 1,364.36 | 1,370.33 | 1,356.65 | 1,364.16 | 5,660.6M |
| 2024-12-03 | 1,352.76 | 1,367.91 | 1,347.39 | 1,365.45 | 5,684.7M |
| 2024-12-02 | 1,344.04 | 1,355.13 | 1,342.27 | 1,353.18 | 5,290.8M |
| 2024-11-29 | 1,337.53 | 1,363.04 | 1,336.87 | 1,343.84 | 5,425.0M |
| 2024-11-28 | 1,345.69 | 1,347.32 | 1,333.79 | 1,336.52 | 4,104.6M |
| 2024-11-27 | 1,327.57 | 1,346.22 | 1,323.47 | 1,346.22 | 4,986.0M |
| 2024-11-26 | 1,320.30 | 1,336.75 | 1,319.27 | 1,329.49 | 4,613.3M |
| 2024-11-25 | 1,335.42 | 1,338.04 | 1,315.67 | 1,324.19 | 5,253.0M |
| 2024-11-22 | 1,374.95 | 1,376.82 | 1,332.19 | 1,332.22 | 5,968.1M |
| 2024-11-21 | 1,372.98 | 1,376.28 | 1,367.17 | 1,374.72 | 4,374.6M |
| 2024-11-20 | 1,372.66 | 1,378.92 | 1,367.53 | 1,373.92 | 5,347.3M |
| 2024-11-19 | 1,376.04 | 1,382.08 | 1,358.71 | 1,375.10 | 8,238.5M |
| 2024-11-18 | 1,372.88 | 1,399.39 | 1,367.69 | 1,374.26 | 10,901.6M |
| 2024-11-15 | 1,380.65 | 1,389.48 | 1,366.91 | 1,366.91 | 6,936.7M |
| 2024-11-14 | 1,388.72 | 1,404.29 | 1,381.05 | 1,382.69 | 6,317.5M |
| 2024-11-13 | 1,381.46 | 1,397.85 | 1,381.01 | 1,392.17 | 6,097.1M |
| 2024-11-12 | 1,407.33 | 1,424.56 | 1,382.54 | 1,389.12 | 7,520.6M |
| 2024-11-11 | 1,409.09 | 1,412.66 | 1,394.10 | 1,412.24 | 7,452.3M |
| 2024-11-08 | 1,463.05 | 1,465.59 | 1,421.60 | 1,424.68 | 8,858.0M |
| 2024-11-07 | 1,383.04 | 1,445.50 | 1,381.64 | 1,444.53 | 9,372.6M |
| 2024-11-06 | 1,409.45 | 1,421.79 | 1,389.76 | 1,397.38 | 8,290.9M |
| 2024-11-05 | 1,371.43 | 1,406.34 | 1,366.39 | 1,406.34 | 7,947.2M |
| 2024-11-04 | 1,362.13 | 1,373.81 | 1,350.94 | 1,373.81 | 6,023.2M |
| 2024-11-01 | 1,347.44 | 1,372.46 | 1,347.26 | 1,359.07 | 8,305.4M |
| 2024-10-31 | 1,349.29 | 1,361.44 | 1,337.75 | 1,347.74 | 7,038.3M |
| 2024-10-30 | 1,367.21 | 1,374.61 | 1,344.25 | 1,350.70 | 5,886.5M |
| 2024-10-29 | 1,378.75 | 1,389.67 | 1,369.33 | 1,370.63 | 5,944.9M |
| 2024-10-28 | 1,378.91 | 1,378.91 | 1,367.68 | 1,376.81 | 5,689.1M |
| 2024-10-25 | 1,384.93 | 1,392.26 | 1,377.31 | 1,380.91 | 5,232.6M |
| 2024-10-24 | 1,387.85 | 1,390.05 | 1,379.27 | 1,386.48 | 4,714.0M |
| 2024-10-23 | 1,392.98 | 1,406.96 | 1,389.12 | 1,395.81 | 6,472.4M |
| 2024-10-22 | 1,384.22 | 1,401.44 | 1,383.88 | 1,393.37 | 6,211.7M |
| 2024-10-21 | 1,393.15 | 1,396.90 | 1,376.38 | 1,388.36 | 8,960.4M |
| 2024-10-18 | 1,353.47 | 1,412.91 | 1,339.82 | 1,390.89 | 9,971.5M |
| 2024-10-17 | 1,374.88 | 1,391.72 | 1,356.11 | 1,356.11 | 6,753.2M |
| 2024-10-16 | 1,346.94 | 1,380.97 | 1,346.62 | 1,368.66 | 7,305.1M |
| 2024-10-15 | 1,388.66 | 1,399.95 | 1,360.29 | 1,360.29 | 8,400.7M |
| 2024-10-14 | 1,385.43 | 1,406.56 | 1,369.98 | 1,400.08 | 11,553.5M |
| 2024-10-11 | 1,385.56 | 1,397.49 | 1,359.51 | 1,371.66 | 9,826.3M |
| 2024-10-10 | 1,365.72 | 1,418.66 | 1,352.10 | 1,389.09 | 14,539.6M |
| 2024-10-09 | 1,418.81 | 1,426.18 | 1,351.44 | 1,356.81 | 15,689.0M |
| 2024-10-08 | 1,500.61 | 1,502.45 | 1,399.21 | 1,435.54 | 19,652.7M |
| 2024-09-30 | 1,330.63 | 1,388.90 | 1,315.66 | 1,376.53 | 18,049.8M |
| 2024-09-27 | 1,286.65 | 1,293.50 | 1,262.15 | 1,288.01 | 7,375.2M |
| 2024-09-26 | 1,219.47 | 1,264.49 | 1,216.33 | 1,264.48 | 7,977.5M |
| 2024-09-25 | 1,222.30 | 1,239.20 | 1,216.64 | 1,219.95 | 8,274.3M |
| 2024-09-24 | 1,162.79 | 1,201.31 | 1,159.64 | 1,201.29 | 6,962.4M |
| 2024-09-23 | 1,143.97 | 1,155.57 | 1,142.71 | 1,151.80 | 3,334.6M |
| 2024-09-20 | 1,135.74 | 1,145.85 | 1,133.96 | 1,143.48 | 4,042.7M |
| 2024-09-19 | 1,131.03 | 1,137.59 | 1,120.07 | 1,136.34 | 4,083.1M |
| 2024-09-18 | 1,115.71 | 1,131.43 | 1,115.71 | 1,129.15 | 3,157.3M |
| 2024-09-13 | 1,111.61 | 1,123.08 | 1,111.52 | 1,113.44 | 3,400.5M |
| 2024-09-12 | 1,108.02 | 1,114.05 | 1,104.34 | 1,109.34 | 3,446.5M |
| 2024-09-11 | 1,113.06 | 1,113.06 | 1,102.91 | 1,107.48 | 4,018.3M |
| 2024-09-10 | 1,117.69 | 1,119.51 | 1,110.97 | 1,117.24 | 3,812.0M |
| 2024-09-09 | 1,127.90 | 1,127.90 | 1,112.38 | 1,116.38 | 4,385.9M |
| 2024-09-06 | 1,139.93 | 1,147.82 | 1,133.73 | 1,134.25 | 3,465.4M |
| 2024-09-05 | 1,135.13 | 1,140.18 | 1,131.10 | 1,136.27 | 3,823.5M |
| 2024-09-04 | 1,139.77 | 1,145.20 | 1,131.73 | 1,134.39 | 4,311.6M |
| 2024-09-03 | 1,155.20 | 1,156.80 | 1,143.02 | 1,146.99 | 5,147.1M |
| 2024-09-02 | 1,161.91 | 1,164.60 | 1,156.04 | 1,156.36 | 5,928.9M |
| 2024-08-30 | 1,165.52 | 1,178.26 | 1,163.71 | 1,168.36 | 7,399.3M |
| 2024-08-29 | 1,181.88 | 1,184.11 | 1,166.47 | 1,166.47 | 5,012.2M |
| 2024-08-28 | 1,191.81 | 1,195.12 | 1,180.41 | 1,184.82 | 3,535.1M |
| 2024-08-27 | 1,189.29 | 1,193.90 | 1,186.34 | 1,191.64 | 3,679.9M |
| 2024-08-26 | 1,191.79 | 1,194.13 | 1,184.38 | 1,190.88 | 3,321.9M |
| 2024-08-23 | 1,179.19 | 1,193.94 | 1,178.84 | 1,190.92 | 3,166.1M |
| 2024-08-22 | 1,180.19 | 1,183.36 | 1,176.59 | 1,180.12 | 3,568.9M |
| 2024-08-21 | 1,181.59 | 1,183.13 | 1,171.90 | 1,180.23 | 3,235.7M |
| 2024-08-20 | 1,191.20 | 1,191.31 | 1,178.16 | 1,183.61 | 3,728.2M |
| 2024-08-19 | 1,179.16 | 1,190.89 | 1,178.90 | 1,189.90 | 4,081.7M |
| 2024-08-16 | 1,170.69 | 1,180.38 | 1,170.69 | 1,178.22 | 3,603.2M |
| 2024-08-15 | 1,152.98 | 1,173.35 | 1,150.80 | 1,170.95 | 3,602.9M |
| 2024-08-14 | 1,158.88 | 1,160.54 | 1,153.68 | 1,154.87 | 2,621.3M |
| 2024-08-13 | 1,157.90 | 1,160.97 | 1,152.74 | 1,160.69 | 2,987.9M |
| 2024-08-12 | 1,154.18 | 1,158.19 | 1,152.15 | 1,155.53 | 2,739.8M |
| 2024-08-09 | 1,159.44 | 1,163.14 | 1,155.88 | 1,155.88 | 3,013.1M |
| 2024-08-08 | 1,154.88 | 1,160.70 | 1,150.71 | 1,155.01 | 2,780.5M |
| 2024-08-07 | 1,154.88 | 1,164.73 | 1,151.56 | 1,156.11 | 3,269.7M |
| 2024-08-06 | 1,171.29 | 1,173.61 | 1,147.87 | 1,155.93 | 4,110.1M |
| 2024-08-05 | 1,171.27 | 1,181.44 | 1,165.31 | 1,165.64 | 4,907.6M |
| 2024-08-02 | 1,183.12 | 1,186.54 | 1,175.40 | 1,178.03 | 4,281.1M |
| 2024-08-01 | 1,191.55 | 1,198.66 | 1,188.81 | 1,191.49 | 5,005.5M |
| 2024-07-31 | 1,173.80 | 1,193.17 | 1,173.71 | 1,191.03 | 5,786.9M |
| 2024-07-30 | 1,175.80 | 1,176.35 | 1,168.53 | 1,173.21 | 3,696.4M |
| 2024-07-29 | 1,173.29 | 1,181.57 | 1,168.43 | 1,177.69 | 3,960.4M |
| 2024-07-26 | 1,177.35 | 1,182.63 | 1,167.90 | 1,174.59 | 4,557.4M |
| 2024-07-25 | 1,189.55 | 1,190.05 | 1,173.98 | 1,180.74 | 4,990.2M |
| 2024-07-24 | 1,193.13 | 1,198.55 | 1,187.75 | 1,193.37 | 4,485.9M |
| 2024-07-23 | 1,208.01 | 1,209.50 | 1,195.58 | 1,195.71 | 5,004.1M |
| 2024-07-22 | 1,218.52 | 1,219.02 | 1,201.45 | 1,210.89 | 4,909.9M |
| 2024-07-19 | 1,211.11 | 1,222.50 | 1,203.54 | 1,219.95 | 4,700.8M |
| 2024-07-18 | 1,208.77 | 1,219.01 | 1,203.36 | 1,218.04 | 3,943.5M |
| 2024-07-17 | 1,213.00 | 1,215.36 | 1,207.17 | 1,211.60 | 4,519.7M |
| 2024-07-16 | 1,210.29 | 1,215.38 | 1,207.16 | 1,214.82 | 4,186.6M |
| 2024-07-15 | 1,205.15 | 1,217.49 | 1,204.84 | 1,215.95 | 4,137.8M |
| 2024-07-12 | 1,202.43 | 1,210.83 | 1,202.29 | 1,207.43 | 4,734.2M |
| 2024-07-11 | 1,204.22 | 1,206.74 | 1,199.22 | 1,204.79 | 4,483.0M |
| 2024-07-10 | 1,206.21 | 1,212.67 | 1,202.77 | 1,204.54 | 4,099.5M |
| 2024-07-09 | 1,199.34 | 1,214.06 | 1,194.15 | 1,212.91 | 4,108.0M |
| 2024-07-08 | 1,200.29 | 1,206.69 | 1,197.67 | 1,199.52 | 4,178.7M |
| 2024-07-05 | 1,215.60 | 1,219.16 | 1,197.31 | 1,206.52 | 4,638.8M |
| 2024-07-04 | 1,218.25 | 1,224.79 | 1,215.31 | 1,215.67 | 3,754.2M |
| 2024-07-03 | 1,219.27 | 1,221.79 | 1,212.06 | 1,216.60 | 3,732.8M |
| 2024-07-02 | 1,211.89 | 1,222.58 | 1,211.63 | 1,219.36 | 4,348.7M |
| 2024-07-01 | 1,201.82 | 1,213.15 | 1,198.68 | 1,212.75 | 4,197.1M |
| 2024-06-28 | 1,189.95 | 1,207.86 | 1,189.91 | 1,201.81 | 4,636.6M |
| 2024-06-27 | 1,191.23 | 1,196.67 | 1,186.83 | 1,191.23 | 4,056.3M |
| 2024-06-26 | 1,189.48 | 1,197.07 | 1,185.70 | 1,194.59 | 3,562.4M |
| 2024-06-25 | 1,195.87 | 1,200.67 | 1,189.00 | 1,193.34 | 4,009.8M |
| 2024-06-24 | 1,192.51 | 1,202.40 | 1,188.54 | 1,195.76 | 4,115.9M |
| 2024-06-21 | 1,199.21 | 1,202.31 | 1,190.69 | 1,197.13 | 3,957.1M |
| 2024-06-20 | 1,199.51 | 1,204.84 | 1,197.85 | 1,199.33 | 3,671.6M |
| 2024-06-19 | 1,195.30 | 1,205.10 | 1,194.45 | 1,199.50 | 3,921.2M |
| 2024-06-18 | 1,188.80 | 1,197.48 | 1,185.32 | 1,195.26 | 4,195.4M |
| 2024-06-17 | 1,190.76 | 1,194.34 | 1,187.39 | 1,189.81 | 4,616.8M |
| 2024-06-14 | 1,185.86 | 1,200.88 | 1,185.52 | 1,197.58 | 5,978.7M |
| 2024-06-13 | 1,195.67 | 1,196.28 | 1,185.20 | 1,188.63 | 3,902.3M |
| 2024-06-12 | 1,192.63 | 1,198.11 | 1,184.59 | 1,195.76 | 4,544.6M |
| 2024-06-11 | 1,208.28 | 1,213.06 | 1,192.39 | 1,194.91 | 5,121.1M |
| 2024-06-07 | 1,214.54 | 1,217.31 | 1,207.10 | 1,214.92 | 4,473.9M |
| 2024-06-06 | 1,212.02 | 1,221.84 | 1,209.98 | 1,212.53 | 4,614.9M |
| 2024-06-05 | 1,214.33 | 1,216.17 | 1,207.68 | 1,208.34 | 3,734.6M |
| 2024-06-04 | 1,207.77 | 1,219.27 | 1,206.40 | 1,216.77 | 4,051.8M |
| 2024-06-03 | 1,207.83 | 1,215.77 | 1,204.30 | 1,210.17 | 4,486.4M |
| 2024-05-31 | 1,215.83 | 1,220.70 | 1,208.91 | 1,208.91 | 3,379.6M |
| 2024-05-30 | 1,220.82 | 1,226.86 | 1,209.90 | 1,212.94 | 3,976.3M |
| 2024-05-29 | 1,222.62 | 1,233.98 | 1,221.43 | 1,225.10 | 3,765.9M |
| 2024-05-28 | 1,229.45 | 1,233.74 | 1,222.38 | 1,223.92 | 3,926.6M |
| 2024-05-27 | 1,212.96 | 1,230.21 | 1,212.96 | 1,229.13 | 4,634.3M |
| 2024-05-24 | 1,217.90 | 1,225.04 | 1,209.20 | 1,209.91 | 3,829.0M |
| 2024-05-23 | 1,228.53 | 1,229.11 | 1,218.53 | 1,221.52 | 4,341.9M |
| 2024-05-22 | 1,237.76 | 1,244.38 | 1,234.54 | 1,237.18 | 4,462.1M |
| 2024-05-21 | 1,242.37 | 1,244.17 | 1,235.28 | 1,238.79 | 4,397.6M |
| 2024-05-20 | 1,243.30 | 1,250.44 | 1,237.83 | 1,245.47 | 6,319.6M |
| 2024-05-17 | 1,222.84 | 1,237.33 | 1,218.10 | 1,237.33 | 5,187.4M |
| 2024-05-16 | 1,217.83 | 1,226.38 | 1,215.79 | 1,220.84 | 5,157.0M |
| 2024-05-15 | 1,223.61 | 1,224.66 | 1,212.74 | 1,213.50 | 3,721.8M |
| 2024-05-14 | 1,229.78 | 1,231.42 | 1,221.50 | 1,225.36 | 4,497.0M |
| 2024-05-13 | 1,220.47 | 1,233.45 | 1,215.49 | 1,229.54 | 5,386.5M |
| 2024-05-10 | 1,216.69 | 1,226.48 | 1,214.54 | 1,224.25 | 5,008.0M |
| 2024-05-09 | 1,203.54 | 1,214.95 | 1,203.54 | 1,212.68 | 4,490.2M |
| 2024-05-08 | 1,206.43 | 1,211.18 | 1,203.75 | 1,204.43 | 4,138.5M |
| 2024-05-07 | 1,207.51 | 1,211.14 | 1,204.36 | 1,209.40 | 4,824.7M |
| 2024-05-06 | 1,210.61 | 1,211.89 | 1,203.12 | 1,208.27 | 6,718.6M |
| 2024-04-30 | 1,203.26 | 1,208.60 | 1,198.58 | 1,199.29 | 5,700.3M |
| 2024-04-29 | 1,203.50 | 1,211.14 | 1,197.11 | 1,204.64 | 6,913.1M |
| 2024-04-26 | 1,194.51 | 1,208.14 | 1,193.18 | 1,205.73 | 6,608.7M |
| 2024-04-25 | 1,180.77 | 1,191.12 | 1,177.26 | 1,190.00 | 3,769.1M |
| 2024-04-24 | 1,179.97 | 1,183.77 | 1,174.38 | 1,182.82 | 3,945.6M |
| 2024-04-23 | 1,183.94 | 1,188.04 | 1,174.30 | 1,176.02 | 5,227.6M |
| 2024-04-22 | 1,201.87 | 1,210.72 | 1,186.55 | 1,187.53 | 5,676.3M |
| 2024-04-19 | 1,195.14 | 1,208.31 | 1,195.14 | 1,200.39 | 5,624.6M |
| 2024-04-18 | 1,187.08 | 1,211.91 | 1,186.32 | 1,200.12 | 6,900.3M |
| 2024-04-17 | 1,171.49 | 1,192.87 | 1,165.22 | 1,192.71 | 6,423.1M |
| 2024-04-16 | 1,176.75 | 1,186.49 | 1,168.57 | 1,174.83 | 6,998.1M |
| 2024-04-15 | 1,150.08 | 1,180.88 | 1,150.00 | 1,180.68 | 7,177.9M |
| 2024-04-12 | 1,165.01 | 1,166.94 | 1,152.41 | 1,154.76 | 4,326.6M |
| 2024-04-11 | 1,158.76 | 1,170.74 | 1,158.06 | 1,163.76 | 4,093.6M |
| 2024-04-10 | 1,166.96 | 1,175.40 | 1,161.92 | 1,166.18 | 4,212.3M |
| 2024-04-09 | 1,175.95 | 1,179.52 | 1,164.93 | 1,167.81 | 4,364.3M |
| 2024-04-08 | 1,174.80 | 1,187.11 | 1,170.33 | 1,175.84 | 5,213.3M |
| 2024-04-03 | 1,179.10 | 1,181.81 | 1,173.41 | 1,179.31 | 4,226.6M |
| 2024-04-02 | 1,176.56 | 1,183.20 | 1,173.95 | 1,177.55 | 4,405.1M |
| 2024-04-01 | 1,171.46 | 1,177.89 | 1,171.46 | 1,177.03 | 4,824.1M |
| 2024-03-29 | 1,155.17 | 1,167.49 | 1,155.17 | 1,167.01 | 4,983.9M |
| 2024-03-28 | 1,151.57 | 1,162.02 | 1,145.87 | 1,154.87 | 5,257.2M |
| 2024-03-27 | 1,153.60 | 1,164.12 | 1,152.83 | 1,153.78 | 4,153.5M |
| 2024-03-26 | 1,151.32 | 1,156.57 | 1,146.85 | 1,156.17 | 3,878.8M |
| 2024-03-25 | 1,145.06 | 1,158.78 | 1,144.05 | 1,149.35 | 4,351.7M |
| 2024-03-22 | 1,156.97 | 1,157.68 | 1,141.45 | 1,149.37 | 4,226.5M |
| 2024-03-21 | 1,164.25 | 1,169.01 | 1,160.82 | 1,162.88 | 3,651.3M |
| 2024-03-20 | 1,152.32 | 1,163.37 | 1,149.07 | 1,160.53 | 3,776.0M |
| 2024-03-19 | 1,164.89 | 1,166.23 | 1,153.76 | 1,154.44 | 4,105.9M |
| 2024-03-18 | 1,161.09 | 1,169.70 | 1,158.85 | 1,167.82 | 5,009.3M |
| 2024-03-15 | 1,156.48 | 1,162.69 | 1,151.14 | 1,161.57 | 4,301.5M |
| 2024-03-14 | 1,158.84 | 1,169.03 | 1,153.71 | 1,158.29 | 4,575.5M |
| 2024-03-13 | 1,164.69 | 1,164.69 | 1,151.92 | 1,156.65 | 4,364.0M |
| 2024-03-12 | 1,177.20 | 1,177.63 | 1,164.85 | 1,167.17 | 5,636.1M |
| 2024-03-11 | 1,175.47 | 1,178.94 | 1,167.35 | 1,177.60 | 4,169.7M |
| 2024-03-08 | 1,172.48 | 1,176.16 | 1,166.04 | 1,176.08 | 3,667.7M |
| 2024-03-07 | 1,170.09 | 1,184.64 | 1,169.10 | 1,174.35 | 4,536.3M |
| 2024-03-06 | 1,177.70 | 1,181.67 | 1,171.87 | 1,172.49 | 4,205.7M |
| 2024-03-05 | 1,160.71 | 1,179.18 | 1,159.50 | 1,177.48 | 4,997.4M |
| 2024-03-04 | 1,161.62 | 1,167.54 | 1,158.19 | 1,164.02 | 4,600.8M |
| 2024-03-01 | 1,157.23 | 1,164.08 | 1,154.19 | 1,162.39 | 4,277.9M |
| 2024-02-29 | 1,144.65 | 1,159.61 | 1,144.65 | 1,159.61 | 4,186.4M |
| 2024-02-28 | 1,159.93 | 1,162.36 | 1,148.92 | 1,148.92 | 5,401.2M |
| 2024-02-27 | 1,151.24 | 1,160.94 | 1,150.08 | 1,160.12 | 3,995.5M |
| 2024-02-26 | 1,174.61 | 1,177.47 | 1,152.78 | 1,154.93 | 5,120.2M |
| 2024-02-23 | 1,175.97 | 1,187.06 | 1,173.00 | 1,177.27 | 4,784.9M |
| 2024-02-22 | 1,161.42 | 1,175.96 | 1,160.62 | 1,175.92 | 4,495.3M |
| 2024-02-21 | 1,143.35 | 1,179.65 | 1,141.34 | 1,164.96 | 6,149.0M |
| 2024-02-20 | 1,138.71 | 1,149.70 | 1,134.91 | 1,147.73 | 4,690.3M |
| 2024-02-19 | 1,129.74 | 1,141.74 | 1,120.12 | 1,141.74 | 6,557.4M |
| 2024-02-08 | 1,124.65 | 1,128.11 | 1,115.66 | 1,127.95 | 6,384.5M |
| 2024-02-07 | 1,121.10 | 1,125.50 | 1,110.31 | 1,125.50 | 7,808.1M |
| 2024-02-06 | 1,093.41 | 1,121.59 | 1,091.94 | 1,120.99 | 6,982.3M |
| 2024-02-05 | 1,082.07 | 1,104.11 | 1,075.96 | 1,096.92 | 7,435.1M |
| 2024-02-02 | 1,094.05 | 1,101.32 | 1,064.64 | 1,087.64 | 6,125.5M |
| 2024-02-01 | 1,094.21 | 1,103.19 | 1,088.35 | 1,092.98 | 4,984.4M |
| 2024-01-31 | 1,099.01 | 1,110.78 | 1,092.52 | 1,100.84 | 5,331.6M |
| 2024-01-30 | 1,110.08 | 1,123.02 | 1,104.15 | 1,104.73 | 5,265.9M |
| 2024-01-29 | 1,117.02 | 1,133.65 | 1,116.65 | 1,118.33 | 7,249.1M |
| 2024-01-26 | 1,110.23 | 1,125.53 | 1,107.01 | 1,118.84 | 6,876.3M |
| 2024-01-25 | 1,083.69 | 1,114.41 | 1,082.62 | 1,113.17 | 7,339.5M |
| 2024-01-24 | 1,061.31 | 1,083.87 | 1,053.95 | 1,082.38 | 5,357.3M |
| 2024-01-23 | 1,052.21 | 1,063.11 | 1,042.97 | 1,056.60 | 3,915.8M |
| 2024-01-22 | 1,062.75 | 1,073.19 | 1,047.06 | 1,056.12 | 5,136.5M |
| 2024-01-19 | 1,060.38 | 1,067.60 | 1,053.94 | 1,064.86 | 3,917.3M |
| 2024-01-18 | 1,052.53 | 1,068.69 | 1,032.19 | 1,066.03 | 6,071.5M |
| 2024-01-17 | 1,070.42 | 1,072.60 | 1,056.69 | 1,056.69 | 3,547.3M |
| 2024-01-16 | 1,062.06 | 1,073.97 | 1,060.79 | 1,073.88 | 3,509.2M |
| 2024-01-15 | 1,055.99 | 1,070.37 | 1,054.77 | 1,065.30 | 2,781.0M |
| 2024-01-12 | 1,055.47 | 1,066.80 | 1,055.44 | 1,059.23 | 2,960.1M |
| 2024-01-11 | 1,060.31 | 1,065.12 | 1,052.89 | 1,059.08 | 3,584.7M |
| 2024-01-10 | 1,064.31 | 1,069.46 | 1,059.45 | 1,059.45 | 2,883.0M |
| 2024-01-09 | 1,065.71 | 1,070.19 | 1,061.39 | 1,067.40 | 3,366.3M |
| 2024-01-08 | 1,075.64 | 1,079.07 | 1,063.19 | 1,066.82 | 3,936.0M |
| 2024-01-05 | 1,077.00 | 1,091.30 | 1,072.78 | 1,077.47 | 4,518.1M |
| 2024-01-04 | 1,079.57 | 1,082.86 | 1,069.67 | 1,078.62 | 3,675.7M |
| 2024-01-03 | 1,073.23 | 1,081.94 | 1,073.01 | 1,080.70 | 3,495.8M |
| 2024-01-02 | 1,080.02 | 1,081.19 | 1,074.55 | 1,074.75 | 3,572.6M |