新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,235.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,230.41 3,230.41 3,230.41 3,230.41 714,569.9K
09:29 3,230.41 3,230.41 3,230.41 3,230.41 0.0K
09:30 3,230.41 3,232.47 3,225.39 3,225.39 1,709,608.6K
09:31 3,225.02 3,225.02 3,220.39 3,223.02 1,269,100.5K
09:32 3,223.00 3,225.60 3,222.71 3,225.60 1,103,662.3K
09:33 3,225.01 3,227.00 3,225.01 3,226.38 838,179.4K
09:34 3,226.01 3,227.94 3,224.03 3,227.49 783,933.9K
09:35 3,227.71 3,233.12 3,227.01 3,233.12 840,446.0K
09:36 3,232.26 3,232.75 3,231.50 3,231.93 748,515.5K
09:37 3,231.50 3,231.52 3,229.86 3,230.03 703,253.5K
09:38 3,229.91 3,230.59 3,228.92 3,230.59 723,841.8K
09:39 3,230.71 3,232.18 3,228.93 3,228.93 655,617.0K
09:40 3,229.03 3,229.35 3,226.08 3,227.93 689,371.0K
09:41 3,227.61 3,228.77 3,226.48 3,228.77 620,981.4K
09:42 3,228.22 3,228.29 3,226.63 3,228.01 587,222.9K
09:43 3,227.25 3,228.17 3,226.43 3,228.17 515,877.1K
09:44 3,228.95 3,230.48 3,228.27 3,230.48 512,732.0K
09:45 3,230.40 3,230.40 3,227.57 3,228.18 485,814.4K
09:46 3,229.08 3,229.08 3,226.54 3,227.30 439,951.6K
09:47 3,227.31 3,227.61 3,226.76 3,226.99 470,154.0K
09:48 3,227.15 3,227.15 3,224.62 3,225.16 473,166.6K
09:49 3,225.25 3,226.06 3,224.85 3,225.25 362,413.1K
09:50 3,225.65 3,226.60 3,225.65 3,226.58 334,713.2K
09:51 3,226.75 3,227.28 3,226.10 3,227.28 324,465.5K
09:52 3,227.35 3,227.35 3,223.36 3,224.12 398,718.5K
09:53 3,223.76 3,224.22 3,222.42 3,222.42 389,035.8K
09:54 3,222.32 3,223.51 3,222.31 3,222.91 346,450.9K
09:55 3,222.97 3,224.04 3,222.97 3,223.12 393,256.4K
09:56 3,222.47 3,222.47 3,220.72 3,220.86 445,666.9K
09:57 3,220.82 3,220.82 3,219.96 3,220.68 408,658.4K
09:58 3,221.05 3,222.56 3,221.05 3,221.91 381,588.1K
09:59 3,222.28 3,223.21 3,220.96 3,220.96 382,763.6K
10:00 3,220.66 3,221.75 3,219.53 3,221.43 447,857.1K
10:01 3,221.84 3,221.84 3,218.11 3,218.15 368,071.8K
10:02 3,218.55 3,223.54 3,218.55 3,223.21 465,077.6K
10:03 3,223.10 3,224.40 3,223.05 3,224.40 449,745.3K
10:04 3,225.08 3,225.75 3,224.43 3,224.88 348,915.6K
10:05 3,225.01 3,226.83 3,224.65 3,226.83 330,885.8K
10:06 3,227.18 3,228.03 3,225.95 3,227.97 304,789.8K
10:07 3,228.02 3,229.18 3,227.90 3,228.97 297,132.3K
10:08 3,228.97 3,229.32 3,227.99 3,228.91 305,249.6K
10:09 3,228.42 3,230.97 3,228.25 3,230.53 281,368.8K
10:10 3,230.42 3,230.42 3,228.66 3,229.23 300,307.8K
10:11 3,229.18 3,229.56 3,227.94 3,228.45 245,881.1K
10:12 3,228.34 3,228.34 3,226.50 3,226.50 259,507.2K
10:13 3,226.51 3,227.63 3,225.49 3,227.26 282,239.4K
10:14 3,227.36 3,228.02 3,227.36 3,228.02 297,205.1K
10:15 3,228.09 3,228.55 3,226.06 3,227.50 289,658.4K
10:16 3,227.81 3,227.81 3,226.86 3,227.78 224,539.9K
10:17 3,228.00 3,229.58 3,228.00 3,228.69 237,781.8K
10:18 3,229.05 3,229.47 3,226.93 3,227.10 232,882.7K
10:19 3,227.38 3,227.57 3,225.54 3,227.14 241,405.3K
10:20 3,227.23 3,228.62 3,227.04 3,228.35 196,059.4K
10:21 3,227.96 3,229.71 3,227.96 3,228.40 203,453.0K
10:22 3,228.41 3,228.86 3,227.54 3,228.30 192,065.5K
10:23 3,228.29 3,228.49 3,227.39 3,228.30 195,604.4K
10:24 3,228.35 3,228.81 3,227.95 3,228.46 192,262.9K
10:25 3,228.26 3,230.73 3,228.26 3,230.05 197,113.0K
10:26 3,230.48 3,230.80 3,229.92 3,229.92 178,223.2K
10:27 3,230.07 3,232.11 3,229.81 3,231.69 178,265.4K
10:28 3,232.24 3,232.27 3,231.40 3,231.40 208,895.3K
10:29 3,231.41 3,232.04 3,230.59 3,231.80 211,214.9K
10:30 3,231.71 3,232.67 3,230.60 3,232.59 234,274.0K
10:31 3,232.74 3,234.82 3,232.72 3,234.15 206,385.7K
10:32 3,234.55 3,234.55 3,232.20 3,232.33 211,625.3K
10:33 3,232.55 3,233.23 3,232.08 3,232.32 160,129.0K
10:34 3,232.21 3,232.61 3,230.91 3,232.38 241,268.5K
10:35 3,232.19 3,233.48 3,231.38 3,233.48 170,045.6K
10:36 3,233.37 3,233.78 3,232.97 3,233.06 184,090.0K
10:37 3,233.08 3,233.32 3,232.50 3,232.98 173,303.3K
10:38 3,233.07 3,234.07 3,232.87 3,233.83 162,843.0K
10:39 3,234.29 3,234.29 3,233.41 3,233.62 160,580.6K
10:40 3,234.06 3,234.15 3,233.34 3,233.34 162,804.0K
10:41 3,233.60 3,233.60 3,230.99 3,231.00 222,800.2K
10:42 3,231.05 3,231.05 3,228.59 3,228.59 187,669.1K
10:43 3,229.13 3,229.57 3,228.90 3,229.40 172,879.7K
10:44 3,229.60 3,230.96 3,229.60 3,230.09 156,590.0K
10:45 3,230.11 3,231.49 3,230.11 3,230.63 145,068.3K
10:46 3,230.53 3,231.21 3,230.00 3,230.00 144,337.5K
10:47 3,229.60 3,229.60 3,227.70 3,227.76 198,854.2K
10:48 3,228.16 3,229.12 3,227.92 3,228.81 146,668.7K
10:49 3,229.01 3,229.34 3,228.46 3,229.33 133,238.0K
10:50 3,229.06 3,229.31 3,228.73 3,228.97 169,234.2K
10:51 3,228.86 3,229.44 3,228.74 3,229.19 149,211.2K
10:52 3,229.34 3,229.79 3,228.96 3,229.77 135,641.7K
10:53 3,229.61 3,230.57 3,229.17 3,229.89 123,727.7K
10:54 3,229.76 3,231.21 3,229.69 3,230.33 124,572.3K
10:55 3,229.99 3,231.81 3,229.69 3,231.35 154,183.1K
10:56 3,231.39 3,231.39 3,229.93 3,230.73 151,281.3K
10:57 3,230.70 3,230.70 3,228.30 3,228.84 138,968.3K
10:58 3,229.03 3,230.23 3,228.82 3,229.79 142,185.1K
10:59 3,230.30 3,231.62 3,230.10 3,231.62 132,958.8K
11:00 3,231.74 3,232.24 3,231.46 3,232.24 144,091.9K
11:01 3,232.43 3,232.86 3,231.59 3,232.12 144,006.1K
11:02 3,232.35 3,232.35 3,230.23 3,231.19 144,533.9K
11:03 3,231.27 3,232.50 3,231.09 3,232.04 118,782.7K
11:04 3,232.47 3,232.75 3,231.30 3,231.30 126,063.2K
11:05 3,231.27 3,231.68 3,230.46 3,230.81 127,772.3K
11:06 3,230.50 3,230.85 3,229.39 3,229.39 140,942.8K
11:07 3,229.57 3,229.96 3,228.11 3,228.11 130,093.8K
11:08 3,228.10 3,228.10 3,226.59 3,226.64 182,431.3K
11:09 3,226.53 3,227.15 3,226.37 3,226.48 154,846.1K
11:10 3,226.48 3,227.97 3,226.30 3,227.54 136,629.8K
11:11 3,227.63 3,227.63 3,226.32 3,226.41 122,295.9K
11:12 3,226.22 3,227.47 3,226.22 3,226.94 120,923.9K
11:13 3,226.74 3,226.77 3,224.55 3,224.55 134,965.7K
11:14 3,224.62 3,224.62 3,222.86 3,222.94 159,973.8K
11:15 3,223.47 3,223.80 3,222.29 3,223.80 168,403.7K
11:16 3,223.72 3,224.60 3,223.25 3,223.42 151,200.1K
11:17 3,223.04 3,224.99 3,223.04 3,224.99 117,612.2K
11:18 3,225.00 3,225.67 3,224.66 3,224.66 118,084.5K
11:19 3,224.51 3,224.77 3,221.77 3,221.98 154,313.1K
11:20 3,221.55 3,224.00 3,221.55 3,224.00 133,039.4K
11:21 3,224.02 3,225.51 3,224.02 3,225.51 110,247.8K
11:22 3,225.75 3,226.72 3,225.55 3,225.64 121,536.6K
11:23 3,225.76 3,227.49 3,225.63 3,227.44 88,861.0K
11:24 3,227.33 3,228.31 3,227.33 3,227.65 93,380.1K
11:25 3,227.72 3,229.83 3,227.72 3,229.83 152,044.6K
11:26 3,229.94 3,229.94 3,228.57 3,229.21 106,580.1K
11:27 3,228.93 3,230.68 3,228.93 3,230.53 91,371.9K
11:28 3,230.33 3,231.71 3,230.33 3,231.22 92,347.5K
11:29 3,231.47 3,231.54 3,230.90 3,231.03 98,802.9K
11:30 3,230.93 3,230.93 3,230.92 3,230.92 6,248.5K
11:31 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:32 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:33 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:34 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:35 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:36 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:37 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:38 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:39 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:40 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:41 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:42 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:43 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:44 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:45 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:46 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:47 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:48 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:49 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:50 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:51 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:52 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:53 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:54 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:55 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:56 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:57 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:58 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
11:59 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:00 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:01 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:02 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:03 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:04 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:05 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:06 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:07 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:08 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:09 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:10 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:11 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:12 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:13 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:14 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:15 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:16 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:17 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:18 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:19 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:20 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:21 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:22 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:23 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:24 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:25 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:26 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:27 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:28 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:29 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:30 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:31 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:32 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:33 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:34 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:35 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:36 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:37 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:38 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:39 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:40 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:41 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:42 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:43 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:44 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:45 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:46 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:47 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:48 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:49 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:50 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:51 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:52 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:53 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:54 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:55 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:56 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:57 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:58 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
12:59 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
13:00 3,230.92 3,232.44 3,230.92 3,232.44 374,374.0K
13:01 3,232.47 3,232.61 3,230.53 3,230.53 190,400.5K
13:02 3,230.64 3,230.92 3,229.33 3,229.33 145,963.4K
13:03 3,230.02 3,232.03 3,230.02 3,231.48 140,103.7K
13:04 3,231.25 3,231.95 3,230.65 3,230.65 131,471.8K
13:05 3,231.08 3,232.41 3,231.08 3,232.41 126,443.6K
13:06 3,232.69 3,233.47 3,229.79 3,231.35 178,263.9K
13:07 3,231.23 3,235.85 3,231.23 3,235.85 165,002.2K
13:08 3,236.08 3,237.22 3,235.93 3,237.22 156,588.9K
13:09 3,237.01 3,238.66 3,237.01 3,237.59 172,013.8K
13:10 3,237.36 3,237.62 3,236.24 3,237.10 214,518.2K
13:11 3,236.91 3,237.92 3,236.16 3,237.91 139,233.2K
13:12 3,238.11 3,238.11 3,235.47 3,236.10 167,180.7K
13:13 3,236.08 3,236.42 3,234.59 3,234.92 133,331.2K
13:14 3,235.04 3,237.90 3,235.04 3,236.75 144,096.6K
13:15 3,236.57 3,237.61 3,236.57 3,237.00 144,514.4K
13:16 3,236.82 3,237.07 3,235.77 3,236.38 174,205.4K
13:17 3,236.04 3,236.96 3,235.69 3,236.81 132,168.7K
13:18 3,237.27 3,238.13 3,236.58 3,237.05 142,902.4K
13:19 3,237.42 3,237.68 3,234.39 3,234.39 167,940.8K
13:20 3,234.27 3,234.27 3,232.51 3,232.87 175,724.2K
13:21 3,233.55 3,234.65 3,233.55 3,234.01 147,703.8K
13:22 3,233.95 3,234.54 3,232.67 3,234.02 130,749.3K
13:23 3,233.77 3,236.22 3,233.77 3,236.22 115,403.4K
13:24 3,236.14 3,237.26 3,236.14 3,236.74 164,872.1K
13:25 3,236.87 3,236.87 3,235.30 3,235.30 172,857.5K
13:26 3,235.35 3,235.35 3,232.78 3,233.60 160,947.8K
13:27 3,233.50 3,233.72 3,232.66 3,232.97 125,911.5K
13:28 3,233.25 3,233.25 3,232.12 3,232.53 122,738.4K
13:29 3,232.48 3,233.79 3,232.41 3,233.23 121,299.1K
13:30 3,233.27 3,233.66 3,231.76 3,231.76 131,412.8K
13:31 3,231.96 3,233.39 3,231.62 3,233.39 123,774.0K
13:32 3,233.30 3,233.45 3,232.81 3,233.36 112,905.4K
13:33 3,232.62 3,232.95 3,231.60 3,232.65 146,528.4K
13:34 3,232.42 3,232.42 3,230.10 3,230.92 175,872.7K
13:35 3,230.76 3,231.95 3,230.45 3,230.89 129,684.1K
13:36 3,231.07 3,231.63 3,230.51 3,230.51 129,430.7K
13:37 3,230.65 3,231.11 3,229.13 3,230.20 140,571.0K
13:38 3,230.70 3,230.70 3,229.03 3,229.41 150,441.8K
13:39 3,229.54 3,230.89 3,229.42 3,230.67 137,890.5K
13:40 3,230.97 3,231.18 3,230.29 3,230.33 158,453.0K
13:41 3,230.29 3,230.90 3,229.96 3,230.01 133,540.2K
13:42 3,229.68 3,229.83 3,227.33 3,227.37 189,469.0K
13:43 3,227.05 3,227.51 3,226.55 3,226.83 176,106.4K
13:44 3,226.56 3,226.56 3,224.82 3,224.87 201,938.9K
13:45 3,225.10 3,225.61 3,224.43 3,225.36 164,695.2K
13:46 3,225.80 3,227.78 3,225.80 3,227.19 177,771.9K
13:47 3,227.30 3,227.30 3,225.58 3,225.58 122,366.2K
13:48 3,225.71 3,226.15 3,225.31 3,225.64 114,711.4K
13:49 3,225.66 3,226.80 3,225.66 3,226.64 113,481.6K
13:50 3,226.88 3,227.51 3,226.25 3,227.51 137,669.9K
13:51 3,227.39 3,227.74 3,226.64 3,226.76 121,022.7K
13:52 3,226.65 3,227.04 3,225.76 3,226.12 126,788.1K
13:53 3,225.86 3,226.26 3,224.34 3,224.57 145,526.0K
13:54 3,224.59 3,226.48 3,224.59 3,226.05 135,971.0K
13:55 3,226.01 3,226.01 3,225.03 3,225.27 163,873.2K
13:56 3,224.85 3,225.44 3,223.58 3,223.78 141,514.8K
13:57 3,223.78 3,224.59 3,223.78 3,224.39 146,012.2K
13:58 3,224.22 3,224.53 3,222.89 3,222.89 130,129.3K
13:59 3,222.82 3,224.51 3,222.82 3,224.42 133,638.3K
14:00 3,224.56 3,224.61 3,223.30 3,223.47 142,509.2K
14:01 3,223.36 3,223.37 3,221.68 3,222.01 163,260.1K
14:02 3,222.36 3,223.85 3,222.36 3,223.19 161,377.5K
14:03 3,223.27 3,223.66 3,221.83 3,221.83 125,071.7K
14:04 3,221.85 3,221.95 3,220.56 3,220.62 135,715.5K
14:05 3,220.79 3,220.79 3,219.04 3,219.04 178,667.0K
14:06 3,219.33 3,219.33 3,217.58 3,217.58 169,556.3K
14:07 3,217.56 3,217.56 3,217.05 3,217.25 179,741.4K
14:08 3,217.36 3,221.95 3,217.29 3,221.58 253,721.7K
14:09 3,221.87 3,223.10 3,221.87 3,223.10 132,798.1K
14:10 3,223.31 3,224.09 3,222.75 3,223.10 176,719.4K
14:11 3,223.19 3,223.19 3,220.67 3,221.05 122,711.9K
14:12 3,221.14 3,222.21 3,220.96 3,221.85 103,500.8K
14:13 3,221.68 3,221.92 3,220.73 3,221.38 103,268.2K
14:14 3,221.37 3,223.20 3,221.37 3,223.20 126,122.1K
14:15 3,222.75 3,223.01 3,221.26 3,221.66 124,051.0K
14:16 3,222.02 3,222.87 3,221.91 3,222.48 109,356.2K
14:17 3,222.22 3,222.81 3,222.04 3,222.15 111,678.1K
14:18 3,222.09 3,222.23 3,221.11 3,221.78 131,369.8K
14:19 3,222.15 3,223.61 3,221.89 3,223.61 125,385.5K
14:20 3,223.81 3,226.05 3,223.79 3,226.05 191,953.2K
14:21 3,226.26 3,227.47 3,226.09 3,227.47 164,035.0K
14:22 3,227.37 3,227.91 3,226.73 3,227.21 126,443.7K
14:23 3,227.37 3,227.59 3,226.84 3,226.96 106,398.7K
14:24 3,227.33 3,227.33 3,225.96 3,226.21 109,908.5K
14:25 3,226.19 3,227.33 3,226.19 3,227.22 119,359.2K
14:26 3,226.96 3,227.22 3,225.91 3,226.32 112,089.0K
14:27 3,226.36 3,226.69 3,225.59 3,226.69 119,012.7K
14:28 3,226.87 3,227.60 3,226.48 3,227.25 126,598.7K
14:29 3,227.32 3,227.55 3,226.60 3,227.43 128,589.3K
14:30 3,227.46 3,229.30 3,227.46 3,229.26 165,451.9K
14:31 3,229.15 3,231.38 3,229.15 3,231.38 195,739.8K
14:32 3,231.39 3,232.62 3,231.39 3,231.68 214,076.0K
14:33 3,231.49 3,232.26 3,231.49 3,231.78 159,680.8K
14:34 3,231.34 3,233.04 3,231.32 3,233.04 164,032.4K
14:35 3,233.12 3,233.85 3,232.50 3,232.61 206,479.2K
14:36 3,232.53 3,234.16 3,232.53 3,232.68 199,433.8K
14:37 3,232.79 3,233.25 3,232.33 3,233.25 178,258.4K
14:38 3,233.22 3,233.28 3,231.71 3,231.96 176,070.7K
14:39 3,232.05 3,232.21 3,230.23 3,230.91 208,629.7K
14:40 3,230.49 3,231.98 3,230.49 3,231.61 212,019.4K
14:41 3,231.62 3,231.62 3,230.57 3,230.57 165,186.1K
14:42 3,230.21 3,230.99 3,230.21 3,230.44 180,760.6K
14:43 3,230.35 3,230.89 3,230.35 3,230.76 177,091.3K
14:44 3,230.72 3,231.38 3,230.72 3,230.89 190,804.1K
14:45 3,230.50 3,230.92 3,230.15 3,230.48 197,611.7K
14:46 3,230.63 3,231.58 3,230.49 3,231.10 195,717.5K
14:47 3,231.32 3,231.85 3,231.22 3,231.85 198,352.2K
14:48 3,231.80 3,232.04 3,231.27 3,232.04 204,207.2K
14:49 3,231.79 3,232.20 3,231.69 3,232.15 223,733.7K
14:50 3,231.93 3,232.38 3,231.58 3,232.22 287,401.2K
14:51 3,231.52 3,232.50 3,231.52 3,232.40 253,699.5K
14:52 3,232.50 3,232.77 3,232.24 3,232.58 248,208.4K
14:53 3,232.57 3,233.59 3,232.57 3,233.30 313,153.0K
14:54 3,233.07 3,234.37 3,233.07 3,234.08 321,953.1K
14:55 3,234.38 3,235.25 3,234.16 3,235.02 354,579.1K
14:56 3,235.38 3,236.00 3,235.07 3,235.75 428,505.6K
14:57 3,236.12 3,236.54 3,236.12 3,236.53 26,077.0K
14:58 3,236.53 3,236.53 3,236.53 3,236.53 0.0K
14:59 3,236.53 3,236.53 3,235.99 3,235.99 676,460.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据