新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,055.81 3,055.81 3,055.81 3,055.81 382,868.9K
09:29 3,055.81 3,055.81 3,055.81 3,055.81 0.0K
09:30 3,055.81 3,056.00 3,054.42 3,056.00 1,270,215.7K
09:31 3,056.46 3,058.13 3,056.10 3,056.95 941,751.2K
09:32 3,057.27 3,059.00 3,057.27 3,058.24 850,661.6K
09:33 3,058.59 3,060.13 3,058.39 3,060.13 658,652.0K
09:34 3,060.23 3,060.23 3,058.64 3,058.64 591,793.9K
09:35 3,058.18 3,058.18 3,056.72 3,056.75 661,792.7K
09:36 3,057.00 3,059.84 3,057.00 3,059.34 588,972.2K
09:37 3,059.81 3,060.30 3,058.88 3,059.60 521,125.6K
09:38 3,059.49 3,061.08 3,059.49 3,061.08 461,182.0K
09:39 3,061.00 3,061.00 3,059.06 3,059.06 478,490.3K
09:40 3,059.08 3,059.46 3,058.51 3,058.51 490,685.8K
09:41 3,058.44 3,059.00 3,058.24 3,058.69 417,340.0K
09:42 3,059.04 3,060.61 3,058.82 3,060.61 446,751.2K
09:43 3,060.45 3,061.04 3,059.88 3,060.50 378,843.5K
09:44 3,060.61 3,061.16 3,060.30 3,061.16 349,072.8K
09:45 3,060.62 3,061.75 3,060.62 3,061.45 356,151.2K
09:46 3,061.37 3,061.37 3,059.21 3,059.21 414,097.9K
09:47 3,059.28 3,059.28 3,057.27 3,057.27 428,587.3K
09:48 3,057.20 3,057.38 3,054.91 3,055.00 508,612.8K
09:49 3,054.70 3,055.08 3,054.28 3,054.66 439,965.0K
09:50 3,055.24 3,057.10 3,055.24 3,057.10 380,139.1K
09:51 3,057.28 3,058.90 3,057.28 3,058.48 330,638.6K
09:52 3,058.35 3,058.35 3,057.52 3,057.83 293,307.6K
09:53 3,057.73 3,057.73 3,055.82 3,056.10 339,507.9K
09:54 3,056.03 3,056.03 3,054.57 3,054.94 317,151.3K
09:55 3,054.93 3,055.82 3,054.79 3,055.82 318,011.8K
09:56 3,055.83 3,056.12 3,055.18 3,055.34 371,466.2K
09:57 3,055.29 3,055.98 3,055.11 3,055.31 292,213.0K
09:58 3,055.23 3,056.50 3,055.02 3,056.50 304,114.2K
09:59 3,056.70 3,057.53 3,056.63 3,056.78 339,335.0K
10:00 3,056.44 3,056.76 3,056.23 3,056.48 353,957.9K
10:01 3,056.67 3,056.67 3,055.74 3,056.22 287,147.5K
10:02 3,056.31 3,056.39 3,055.23 3,055.23 270,574.4K
10:03 3,055.51 3,056.42 3,055.19 3,056.42 267,917.5K
10:04 3,056.48 3,056.75 3,056.10 3,056.37 252,354.9K
10:05 3,056.47 3,057.32 3,056.47 3,056.91 273,722.7K
10:06 3,057.03 3,057.03 3,055.18 3,055.40 276,318.3K
10:07 3,055.20 3,056.54 3,055.20 3,056.54 271,259.1K
10:08 3,056.25 3,057.14 3,056.13 3,057.14 269,535.1K
10:09 3,057.36 3,058.58 3,057.36 3,058.58 231,599.3K
10:10 3,058.28 3,059.84 3,058.28 3,059.69 280,735.4K
10:11 3,059.67 3,060.26 3,059.67 3,060.26 226,888.0K
10:12 3,060.05 3,060.77 3,059.62 3,059.81 248,342.2K
10:13 3,059.37 3,059.83 3,058.84 3,059.16 210,591.9K
10:14 3,059.20 3,059.20 3,058.31 3,058.57 199,022.2K
10:15 3,058.44 3,059.79 3,058.44 3,059.56 223,072.3K
10:16 3,059.74 3,060.51 3,059.61 3,059.64 209,600.6K
10:17 3,059.67 3,059.93 3,058.99 3,059.08 211,036.6K
10:18 3,059.35 3,059.56 3,058.42 3,058.99 180,248.0K
10:19 3,058.75 3,059.19 3,058.36 3,059.13 181,753.5K
10:20 3,058.81 3,059.48 3,058.64 3,059.42 194,014.2K
10:21 3,059.31 3,060.10 3,059.01 3,060.10 188,000.7K
10:22 3,059.49 3,059.67 3,058.95 3,059.10 172,137.4K
10:23 3,058.78 3,059.54 3,058.78 3,059.52 160,626.9K
10:24 3,059.56 3,059.64 3,058.92 3,058.92 178,309.0K
10:25 3,058.76 3,059.98 3,058.76 3,059.45 184,156.6K
10:26 3,059.44 3,059.88 3,059.17 3,059.29 171,999.3K
10:27 3,059.28 3,059.75 3,059.11 3,059.19 167,955.6K
10:28 3,059.35 3,059.70 3,059.21 3,059.62 186,994.5K
10:29 3,059.35 3,059.73 3,059.13 3,059.18 168,720.0K
10:30 3,059.37 3,059.49 3,058.44 3,058.66 227,547.0K
10:31 3,058.44 3,058.62 3,058.07 3,058.33 187,985.7K
10:32 3,058.52 3,058.91 3,058.04 3,058.64 176,525.3K
10:33 3,058.89 3,058.89 3,057.98 3,058.27 172,797.0K
10:34 3,058.16 3,059.68 3,058.16 3,059.44 171,236.5K
10:35 3,059.68 3,061.48 3,059.68 3,060.90 233,244.5K
10:36 3,060.42 3,060.53 3,059.18 3,059.25 236,104.0K
10:37 3,059.27 3,059.55 3,058.65 3,059.02 149,160.1K
10:38 3,058.98 3,058.98 3,058.05 3,058.41 150,639.6K
10:39 3,058.53 3,059.45 3,058.40 3,059.03 140,763.8K
10:40 3,059.04 3,059.84 3,058.73 3,059.65 161,523.4K
10:41 3,059.60 3,059.99 3,059.17 3,059.46 142,216.6K
10:42 3,059.23 3,059.89 3,059.23 3,059.46 165,130.9K
10:43 3,059.72 3,060.55 3,059.38 3,059.87 145,933.2K
10:44 3,059.89 3,060.94 3,059.89 3,060.53 148,966.9K
10:45 3,060.39 3,060.83 3,060.16 3,060.79 152,615.9K
10:46 3,060.51 3,060.76 3,060.03 3,060.32 131,605.0K
10:47 3,060.15 3,061.28 3,060.15 3,060.83 209,261.7K
10:48 3,060.83 3,061.12 3,060.13 3,061.12 163,720.8K
10:49 3,060.72 3,061.00 3,059.96 3,060.00 175,875.0K
10:50 3,059.94 3,061.21 3,059.94 3,061.05 134,305.3K
10:51 3,061.17 3,061.61 3,060.90 3,061.52 125,251.8K
10:52 3,061.72 3,062.58 3,061.72 3,061.93 163,492.9K
10:53 3,062.30 3,062.48 3,061.86 3,061.86 146,725.2K
10:54 3,061.92 3,062.15 3,061.54 3,062.15 125,608.5K
10:55 3,062.14 3,062.99 3,062.14 3,062.80 120,421.5K
10:56 3,062.60 3,063.25 3,062.34 3,063.25 124,657.7K
10:57 3,062.75 3,062.96 3,062.16 3,062.20 125,162.8K
10:58 3,062.40 3,063.21 3,062.34 3,062.54 125,259.9K
10:59 3,062.43 3,063.69 3,062.43 3,063.59 140,252.3K
11:00 3,063.54 3,065.39 3,063.54 3,064.55 260,292.3K
11:01 3,064.73 3,065.94 3,064.73 3,065.93 174,815.0K
11:02 3,065.70 3,065.70 3,064.25 3,064.25 141,760.6K
11:03 3,064.77 3,064.77 3,063.44 3,063.67 150,876.4K
11:04 3,063.81 3,064.38 3,062.89 3,062.89 156,001.7K
11:05 3,062.90 3,063.96 3,062.80 3,063.96 128,083.0K
11:06 3,064.59 3,064.59 3,063.36 3,063.92 140,643.8K
11:07 3,063.82 3,063.82 3,062.45 3,062.51 139,232.2K
11:08 3,062.58 3,062.76 3,061.61 3,062.16 161,612.4K
11:09 3,061.98 3,061.98 3,061.46 3,061.68 130,018.6K
11:10 3,061.57 3,061.61 3,060.64 3,060.79 125,765.9K
11:11 3,060.55 3,060.98 3,060.54 3,060.94 118,677.7K
11:12 3,061.19 3,061.50 3,060.82 3,061.17 116,945.7K
11:13 3,061.05 3,061.87 3,060.96 3,061.66 106,231.1K
11:14 3,062.07 3,063.53 3,061.65 3,063.53 137,362.2K
11:15 3,063.24 3,063.30 3,061.80 3,061.80 127,595.2K
11:16 3,061.99 3,062.65 3,061.74 3,062.65 105,699.3K
11:17 3,062.52 3,063.99 3,062.37 3,063.99 124,527.1K
11:18 3,063.49 3,063.82 3,063.14 3,063.67 105,532.7K
11:19 3,063.69 3,063.79 3,063.21 3,063.21 118,576.3K
11:20 3,063.47 3,064.52 3,063.29 3,064.35 138,501.1K
11:21 3,064.25 3,064.25 3,063.48 3,063.86 99,883.3K
11:22 3,063.75 3,064.35 3,063.75 3,064.24 102,416.9K
11:23 3,064.52 3,066.70 3,064.15 3,066.52 148,243.5K
11:24 3,066.44 3,066.57 3,065.46 3,065.46 121,739.9K
11:25 3,065.35 3,065.66 3,065.00 3,065.29 103,377.4K
11:26 3,065.21 3,065.89 3,064.58 3,065.37 100,794.0K
11:27 3,065.48 3,066.41 3,065.24 3,066.17 117,029.4K
11:28 3,066.12 3,067.19 3,065.77 3,067.00 130,347.7K
11:29 3,067.12 3,067.12 3,065.69 3,065.69 151,529.0K
11:30 3,065.77 3,065.77 3,065.74 3,065.74 7,216.0K
11:31 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:32 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:33 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:34 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:35 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:36 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:37 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:38 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:39 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:40 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:41 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:42 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:43 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:44 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:45 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:46 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:47 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:48 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:49 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:50 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:51 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:52 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:53 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:54 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:55 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:56 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:57 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:58 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
11:59 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:00 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:01 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:02 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:03 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:04 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:05 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:06 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:07 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:08 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:09 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:10 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:11 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:12 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:13 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:14 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:15 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:16 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:17 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:18 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:19 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:20 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:21 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:22 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:23 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:24 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:25 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:26 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:27 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:28 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:29 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:30 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:31 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:32 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:33 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:34 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:35 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:36 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:37 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:38 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:39 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:40 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:41 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:42 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:43 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:44 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:45 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:46 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:47 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:48 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:49 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:50 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:51 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:52 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:53 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:54 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:55 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:56 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:57 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:58 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
12:59 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
13:00 3,065.74 3,066.14 3,064.12 3,064.44 546,078.1K
13:01 3,064.53 3,064.80 3,064.03 3,064.58 240,561.3K
13:02 3,064.56 3,064.83 3,064.13 3,064.13 177,092.1K
13:03 3,064.34 3,064.34 3,063.62 3,063.96 170,772.7K
13:04 3,063.78 3,064.07 3,063.38 3,064.06 170,031.5K
13:05 3,063.93 3,064.08 3,062.61 3,062.73 253,495.7K
13:06 3,062.38 3,062.89 3,062.38 3,062.59 175,233.8K
13:07 3,062.49 3,063.55 3,062.45 3,063.24 147,999.3K
13:08 3,063.39 3,063.76 3,063.16 3,063.44 139,724.5K
13:09 3,063.54 3,064.21 3,063.54 3,063.91 137,464.4K
13:10 3,064.10 3,064.40 3,063.52 3,063.84 150,549.2K
13:11 3,063.84 3,064.20 3,063.59 3,063.90 142,136.7K
13:12 3,063.74 3,064.20 3,063.50 3,063.50 155,254.4K
13:13 3,063.57 3,065.15 3,063.50 3,065.15 146,245.5K
13:14 3,064.83 3,065.22 3,064.24 3,064.36 150,550.4K
13:15 3,064.68 3,065.46 3,064.68 3,065.17 145,167.7K
13:16 3,064.92 3,065.32 3,064.45 3,065.08 160,578.9K
13:17 3,064.96 3,065.27 3,064.45 3,064.45 129,332.3K
13:18 3,064.52 3,064.75 3,064.34 3,064.66 149,120.5K
13:19 3,064.34 3,065.36 3,064.34 3,065.07 144,671.6K
13:20 3,065.12 3,065.35 3,064.44 3,065.12 150,142.3K
13:21 3,064.61 3,065.31 3,064.61 3,064.72 145,554.2K
13:22 3,064.71 3,064.95 3,064.25 3,064.76 156,322.4K
13:23 3,064.50 3,064.54 3,063.84 3,063.84 137,780.5K
13:24 3,064.02 3,064.26 3,063.56 3,063.56 148,008.1K
13:25 3,063.76 3,064.34 3,063.26 3,063.45 132,228.3K
13:26 3,063.15 3,063.35 3,062.85 3,062.85 164,604.7K
13:27 3,063.18 3,063.40 3,062.31 3,062.31 168,081.2K
13:28 3,062.46 3,062.83 3,062.08 3,062.61 212,759.2K
13:29 3,062.61 3,062.97 3,061.86 3,061.98 166,431.6K
13:30 3,062.11 3,062.13 3,060.83 3,060.83 172,716.7K
13:31 3,061.02 3,061.24 3,060.44 3,061.21 191,321.5K
13:32 3,061.09 3,061.46 3,060.67 3,060.93 124,130.4K
13:33 3,060.75 3,063.07 3,060.75 3,063.01 157,523.7K
13:34 3,063.06 3,063.23 3,062.56 3,063.23 141,053.7K
13:35 3,063.19 3,063.47 3,062.88 3,063.40 124,349.7K
13:36 3,063.53 3,063.53 3,062.93 3,063.04 110,306.5K
13:37 3,063.07 3,063.67 3,062.90 3,063.67 133,616.0K
13:38 3,063.35 3,063.74 3,063.07 3,063.19 135,808.0K
13:39 3,062.92 3,063.33 3,062.69 3,063.07 136,452.8K
13:40 3,062.87 3,063.20 3,062.50 3,063.15 139,785.8K
13:41 3,062.95 3,063.30 3,062.86 3,062.89 134,807.6K
13:42 3,063.29 3,063.83 3,063.29 3,063.65 124,028.2K
13:43 3,063.57 3,064.34 3,063.37 3,064.07 152,226.5K
13:44 3,064.24 3,065.67 3,063.93 3,065.54 146,319.7K
13:45 3,065.69 3,065.89 3,064.98 3,065.89 168,437.7K
13:46 3,066.03 3,066.52 3,065.72 3,066.46 161,437.6K
13:47 3,066.22 3,068.50 3,066.22 3,068.37 215,558.7K
13:48 3,068.28 3,068.87 3,068.03 3,068.07 199,885.2K
13:49 3,068.05 3,069.57 3,068.05 3,069.13 208,244.5K
13:50 3,069.05 3,069.18 3,068.35 3,068.65 180,045.4K
13:51 3,068.49 3,069.75 3,068.40 3,069.31 152,654.9K
13:52 3,069.26 3,070.29 3,069.13 3,070.29 157,680.2K
13:53 3,070.48 3,070.48 3,068.58 3,068.58 170,373.9K
13:54 3,068.77 3,069.50 3,068.57 3,068.82 129,720.4K
13:55 3,068.81 3,068.81 3,067.23 3,067.72 156,782.3K
13:56 3,067.67 3,068.02 3,067.03 3,067.13 116,916.5K
13:57 3,067.29 3,068.49 3,067.29 3,067.67 127,724.0K
13:58 3,067.51 3,067.66 3,066.74 3,066.90 135,181.0K
13:59 3,067.00 3,067.03 3,066.34 3,066.34 135,024.1K
14:00 3,066.50 3,066.85 3,066.36 3,066.75 128,928.8K
14:01 3,066.71 3,068.32 3,066.67 3,068.27 141,494.5K
14:02 3,068.21 3,068.29 3,067.70 3,068.16 120,884.5K
14:03 3,068.62 3,068.98 3,067.44 3,067.86 138,706.0K
14:04 3,067.81 3,068.20 3,067.25 3,067.67 109,178.2K
14:05 3,067.59 3,068.30 3,067.45 3,067.85 112,749.8K
14:06 3,067.93 3,068.88 3,067.90 3,068.88 114,620.1K
14:07 3,068.85 3,069.57 3,068.79 3,069.44 137,225.9K
14:08 3,069.78 3,069.78 3,068.33 3,068.60 127,460.3K
14:09 3,069.00 3,069.00 3,068.25 3,068.40 116,376.4K
14:10 3,068.23 3,068.28 3,067.49 3,067.71 122,771.5K
14:11 3,067.84 3,068.09 3,067.43 3,067.82 103,271.2K
14:12 3,067.87 3,068.01 3,067.40 3,067.82 124,521.8K
14:13 3,067.63 3,068.44 3,067.47 3,067.47 128,767.7K
14:14 3,067.73 3,067.81 3,067.33 3,067.76 127,884.9K
14:15 3,067.76 3,067.85 3,067.34 3,067.56 131,771.5K
14:16 3,067.79 3,068.69 3,067.37 3,068.69 114,532.9K
14:17 3,068.54 3,069.03 3,068.30 3,068.59 145,413.9K
14:18 3,068.85 3,068.85 3,068.20 3,068.56 116,828.0K
14:19 3,068.36 3,069.28 3,068.36 3,068.92 125,846.7K
14:20 3,069.10 3,069.40 3,068.63 3,069.11 127,274.4K
14:21 3,069.26 3,069.45 3,068.66 3,069.06 128,432.2K
14:22 3,069.51 3,069.51 3,068.78 3,069.16 118,801.4K
14:23 3,069.29 3,069.87 3,068.62 3,069.87 134,578.8K
14:24 3,070.24 3,070.91 3,069.81 3,070.69 176,898.7K
14:25 3,070.68 3,070.68 3,069.49 3,069.74 155,653.5K
14:26 3,069.90 3,070.16 3,068.79 3,069.02 149,008.7K
14:27 3,069.35 3,069.46 3,068.77 3,069.22 120,469.5K
14:28 3,069.29 3,069.50 3,068.83 3,069.39 130,966.6K
14:29 3,069.17 3,069.17 3,068.34 3,068.79 162,249.2K
14:30 3,068.56 3,069.53 3,068.56 3,069.00 150,574.9K
14:31 3,069.22 3,069.54 3,068.95 3,069.21 127,758.3K
14:32 3,069.23 3,069.35 3,068.75 3,069.12 137,039.8K
14:33 3,068.91 3,069.61 3,068.91 3,069.14 134,618.7K
14:34 3,069.37 3,070.23 3,069.25 3,070.07 153,261.4K
14:35 3,070.26 3,070.26 3,069.76 3,069.81 149,984.9K
14:36 3,069.95 3,070.02 3,068.98 3,069.41 170,110.3K
14:37 3,069.71 3,070.01 3,069.21 3,069.83 139,302.2K
14:38 3,069.68 3,070.08 3,069.38 3,069.81 143,949.4K
14:39 3,069.76 3,069.99 3,069.26 3,069.86 155,040.2K
14:40 3,069.96 3,069.96 3,069.36 3,069.41 176,792.7K
14:41 3,069.53 3,070.53 3,069.53 3,069.90 172,746.0K
14:42 3,070.18 3,070.77 3,070.12 3,070.36 164,769.5K
14:43 3,070.27 3,070.61 3,069.33 3,069.45 187,295.9K
14:44 3,069.16 3,069.19 3,068.36 3,068.62 225,509.0K
14:45 3,068.43 3,069.38 3,068.43 3,069.37 185,842.8K
14:46 3,069.22 3,069.62 3,068.96 3,069.25 196,118.9K
14:47 3,069.32 3,069.52 3,069.02 3,069.52 201,057.9K
14:48 3,069.59 3,070.28 3,069.33 3,069.88 213,476.7K
14:49 3,069.86 3,070.47 3,069.86 3,070.22 233,665.1K
14:50 3,070.34 3,070.52 3,069.91 3,070.48 292,194.6K
14:51 3,070.30 3,070.30 3,069.39 3,069.72 288,256.0K
14:52 3,069.63 3,069.98 3,069.36 3,069.60 239,325.5K
14:53 3,070.05 3,070.27 3,069.62 3,070.06 281,246.9K
14:54 3,069.95 3,070.46 3,069.86 3,070.37 327,931.5K
14:55 3,070.29 3,070.29 3,069.79 3,070.24 331,270.9K
14:56 3,070.28 3,070.98 3,070.08 3,070.89 380,142.0K
14:57 3,071.14 3,071.47 3,071.14 3,071.47 22,019.7K
14:58 3,071.47 3,071.47 3,071.47 3,071.47 0.0K
14:59 3,071.47 3,071.47 3,071.20 3,071.20 603,232.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据