新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,038.88 3,038.88 3,038.88 3,038.88 416,559.2K
09:29 3,038.88 3,038.88 3,038.88 3,038.88 0.0K
09:30 3,038.88 3,039.59 3,038.62 3,038.62 1,376,776.7K
09:31 3,038.68 3,043.51 3,038.15 3,043.51 1,095,547.3K
09:32 3,043.24 3,045.27 3,043.24 3,044.32 845,645.8K
09:33 3,044.11 3,045.67 3,043.56 3,045.67 769,093.8K
09:34 3,045.54 3,045.61 3,042.72 3,042.72 731,050.6K
09:35 3,042.58 3,044.84 3,042.58 3,044.84 706,774.7K
09:36 3,044.79 3,045.86 3,044.79 3,045.31 644,439.9K
09:37 3,045.56 3,045.56 3,044.51 3,045.18 656,121.7K
09:38 3,045.61 3,047.11 3,045.61 3,045.73 570,830.0K
09:39 3,045.72 3,046.42 3,045.09 3,045.65 559,617.3K
09:40 3,045.94 3,045.94 3,043.06 3,043.06 595,956.8K
09:41 3,042.90 3,042.90 3,040.23 3,040.92 653,768.7K
09:42 3,041.42 3,042.24 3,040.99 3,041.17 516,788.7K
09:43 3,041.08 3,042.10 3,040.00 3,040.08 500,195.2K
09:44 3,040.03 3,040.39 3,038.44 3,038.93 574,284.8K
09:45 3,038.79 3,039.25 3,037.54 3,039.10 601,833.4K
09:46 3,038.90 3,039.60 3,038.84 3,038.84 536,127.0K
09:47 3,038.51 3,039.43 3,037.97 3,039.43 577,393.0K
09:48 3,039.32 3,039.32 3,037.70 3,038.18 438,639.5K
09:49 3,038.26 3,039.36 3,038.04 3,038.20 423,794.8K
09:50 3,038.49 3,038.75 3,037.30 3,037.74 434,915.3K
09:51 3,037.63 3,037.63 3,036.31 3,037.53 501,963.2K
09:52 3,037.85 3,037.91 3,036.66 3,037.61 377,702.3K
09:53 3,037.13 3,037.72 3,036.58 3,036.87 370,140.0K
09:54 3,036.82 3,038.10 3,036.73 3,038.10 349,513.5K
09:55 3,037.95 3,038.14 3,033.94 3,034.28 577,469.9K
09:56 3,035.13 3,035.13 3,033.13 3,033.23 452,562.0K
09:57 3,033.27 3,034.17 3,032.38 3,034.17 427,227.9K
09:58 3,034.20 3,034.20 3,033.16 3,033.31 373,525.7K
09:59 3,033.26 3,033.26 3,031.83 3,032.11 451,442.0K
10:00 3,031.77 3,032.04 3,030.55 3,031.89 447,541.0K
10:01 3,032.02 3,032.02 3,031.22 3,031.83 376,928.0K
10:02 3,031.90 3,033.77 3,031.90 3,033.19 378,297.7K
10:03 3,033.24 3,034.68 3,032.54 3,034.68 357,171.0K
10:04 3,034.15 3,036.57 3,033.95 3,036.27 322,834.7K
10:05 3,036.28 3,037.49 3,036.14 3,037.08 312,654.8K
10:06 3,037.12 3,038.27 3,036.45 3,037.17 300,918.7K
10:07 3,037.43 3,039.28 3,037.43 3,039.02 250,617.3K
10:08 3,038.71 3,040.06 3,038.01 3,039.71 271,063.0K
10:09 3,040.04 3,040.44 3,038.85 3,040.04 245,036.2K
10:10 3,039.97 3,040.06 3,038.84 3,040.06 279,198.4K
10:11 3,040.29 3,040.77 3,039.54 3,040.19 289,289.2K
10:12 3,040.31 3,040.31 3,038.73 3,040.28 273,500.7K
10:13 3,040.23 3,040.83 3,039.83 3,040.29 235,355.7K
10:14 3,040.36 3,040.92 3,039.59 3,040.92 242,366.1K
10:15 3,041.08 3,041.24 3,040.36 3,041.07 234,610.3K
10:16 3,041.21 3,041.21 3,040.35 3,040.78 234,252.3K
10:17 3,040.73 3,041.45 3,040.56 3,040.94 235,085.3K
10:18 3,040.61 3,040.83 3,039.11 3,039.32 276,535.5K
10:19 3,039.14 3,040.03 3,038.74 3,039.92 216,042.0K
10:20 3,039.93 3,039.93 3,038.40 3,038.44 305,834.8K
10:21 3,038.36 3,038.57 3,037.55 3,037.79 232,769.9K
10:22 3,037.37 3,037.44 3,035.76 3,036.21 291,189.2K
10:23 3,035.99 3,037.86 3,035.99 3,037.86 222,913.1K
10:24 3,037.68 3,038.39 3,037.10 3,037.89 213,736.6K
10:25 3,037.89 3,038.93 3,037.67 3,038.56 236,615.0K
10:26 3,038.79 3,038.93 3,037.88 3,037.88 234,181.7K
10:27 3,037.92 3,038.11 3,037.16 3,037.96 265,397.9K
10:28 3,037.71 3,038.40 3,037.68 3,037.75 217,079.5K
10:29 3,038.22 3,038.22 3,037.01 3,037.23 216,643.9K
10:30 3,037.20 3,038.06 3,036.87 3,037.17 243,078.9K
10:31 3,037.27 3,037.76 3,035.65 3,035.70 282,927.8K
10:32 3,035.51 3,036.52 3,035.24 3,036.44 230,797.2K
10:33 3,036.71 3,037.20 3,035.95 3,036.35 258,744.6K
10:34 3,036.08 3,036.66 3,036.04 3,036.53 210,269.9K
10:35 3,035.94 3,035.94 3,034.55 3,034.55 316,950.0K
10:36 3,034.79 3,036.01 3,034.79 3,035.88 214,991.7K
10:37 3,035.49 3,035.71 3,034.30 3,034.62 272,292.9K
10:38 3,034.54 3,036.00 3,034.33 3,036.00 231,831.2K
10:39 3,035.61 3,035.71 3,034.70 3,035.33 230,826.7K
10:40 3,035.75 3,035.75 3,034.98 3,034.98 187,538.4K
10:41 3,034.95 3,036.12 3,034.70 3,035.94 192,222.6K
10:42 3,036.07 3,036.47 3,035.61 3,036.30 178,645.7K
10:43 3,036.60 3,037.14 3,036.05 3,037.14 196,852.4K
10:44 3,037.02 3,037.51 3,036.44 3,036.85 194,277.5K
10:45 3,037.22 3,037.45 3,036.87 3,036.89 177,657.8K
10:46 3,037.12 3,037.12 3,036.33 3,036.77 181,122.6K
10:47 3,036.39 3,036.60 3,035.44 3,036.60 197,784.4K
10:48 3,036.54 3,037.35 3,036.53 3,037.13 144,651.7K
10:49 3,037.25 3,037.25 3,036.20 3,036.71 166,821.3K
10:50 3,036.72 3,037.40 3,036.44 3,037.22 165,919.9K
10:51 3,036.97 3,037.52 3,036.78 3,037.52 148,348.2K
10:52 3,037.21 3,038.20 3,037.21 3,038.20 144,779.7K
10:53 3,038.09 3,039.57 3,037.98 3,039.04 177,002.1K
10:54 3,039.08 3,039.43 3,038.72 3,039.27 143,500.6K
10:55 3,039.55 3,039.68 3,038.89 3,039.26 131,570.4K
10:56 3,039.54 3,041.21 3,039.34 3,041.14 146,038.9K
10:57 3,041.35 3,041.35 3,040.40 3,040.98 149,539.2K
10:58 3,040.87 3,041.26 3,040.43 3,040.71 221,428.7K
10:59 3,040.81 3,041.03 3,040.05 3,040.62 210,420.5K
11:00 3,040.41 3,040.48 3,039.00 3,039.19 211,246.7K
11:01 3,039.52 3,039.52 3,038.21 3,039.37 202,592.1K
11:02 3,039.43 3,039.95 3,039.18 3,039.82 185,360.7K
11:03 3,039.37 3,040.39 3,039.37 3,040.29 185,462.0K
11:04 3,040.01 3,040.02 3,038.91 3,039.50 175,190.5K
11:05 3,039.42 3,039.42 3,038.22 3,038.61 239,357.5K
11:06 3,038.26 3,038.64 3,038.09 3,038.41 167,170.9K
11:07 3,038.59 3,039.63 3,038.34 3,039.34 184,563.8K
11:08 3,039.53 3,039.53 3,038.88 3,039.32 152,928.0K
11:09 3,039.01 3,039.71 3,039.01 3,039.25 167,793.9K
11:10 3,039.16 3,039.38 3,038.88 3,039.25 167,786.4K
11:11 3,039.23 3,039.23 3,038.65 3,038.80 156,371.1K
11:12 3,039.06 3,039.41 3,038.73 3,039.31 147,008.4K
11:13 3,039.24 3,040.28 3,039.15 3,040.28 135,787.2K
11:14 3,039.91 3,040.00 3,039.16 3,039.20 150,371.0K
11:15 3,039.41 3,040.26 3,039.41 3,040.10 124,527.8K
11:16 3,039.69 3,040.44 3,039.47 3,039.73 124,694.8K
11:17 3,039.81 3,041.12 3,039.74 3,040.66 126,500.4K
11:18 3,040.76 3,042.46 3,040.58 3,042.05 179,161.7K
11:19 3,041.96 3,041.96 3,040.68 3,041.06 163,691.2K
11:20 3,041.52 3,041.81 3,041.30 3,041.81 144,088.8K
11:21 3,041.84 3,042.54 3,041.50 3,042.54 130,061.2K
11:22 3,042.60 3,042.60 3,041.93 3,042.20 125,638.2K
11:23 3,042.08 3,042.34 3,041.36 3,041.39 135,162.7K
11:24 3,041.38 3,041.61 3,040.27 3,040.27 123,825.2K
11:25 3,040.37 3,040.57 3,040.00 3,040.36 130,090.4K
11:26 3,040.61 3,040.61 3,039.20 3,039.46 121,762.4K
11:27 3,039.71 3,039.71 3,038.20 3,039.10 138,019.2K
11:28 3,038.82 3,038.82 3,037.26 3,037.45 137,396.5K
11:29 3,037.48 3,038.63 3,037.18 3,038.63 136,442.6K
11:30 3,038.41 3,038.41 3,038.36 3,038.36 7,424.9K
11:31 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:32 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:33 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:34 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:35 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:36 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:37 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:38 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:39 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:40 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:41 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:42 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:43 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:44 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:45 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:46 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:47 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:48 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:49 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:50 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:51 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:52 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:53 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:54 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:55 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:56 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:57 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:58 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
11:59 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:00 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:01 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:02 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:03 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:04 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:05 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:06 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:07 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:08 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:09 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:10 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:11 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:12 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:13 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:14 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:15 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:16 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:17 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:18 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:19 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:20 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:21 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:22 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:23 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:24 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:25 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:26 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:27 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:28 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:29 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:30 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:31 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:32 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:33 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:34 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:35 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:36 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:37 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:38 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:39 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:40 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:41 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:42 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:43 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:44 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:45 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:46 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:47 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:48 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:49 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:50 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:51 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:52 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:53 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:54 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:55 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:56 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:57 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:58 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
12:59 3,038.36 3,038.36 3,038.36 3,038.36 0.0K
13:00 3,038.36 3,041.11 3,038.36 3,041.11 472,039.8K
13:01 3,041.15 3,042.31 3,041.01 3,042.13 210,423.0K
13:02 3,042.13 3,042.64 3,041.17 3,042.10 168,549.5K
13:03 3,042.04 3,043.02 3,041.90 3,043.02 150,478.7K
13:04 3,042.69 3,042.92 3,042.03 3,042.92 152,588.5K
13:05 3,043.08 3,043.59 3,042.99 3,043.42 149,915.6K
13:06 3,043.58 3,043.75 3,042.44 3,042.44 162,541.9K
13:07 3,042.25 3,042.47 3,041.52 3,041.83 163,363.1K
13:08 3,041.64 3,041.64 3,040.39 3,040.71 178,211.9K
13:09 3,040.77 3,040.77 3,038.50 3,038.50 182,887.7K
13:10 3,038.96 3,039.11 3,038.66 3,039.07 141,748.9K
13:11 3,038.70 3,038.91 3,037.88 3,038.11 151,497.4K
13:12 3,037.92 3,038.81 3,037.92 3,038.73 148,266.7K
13:13 3,039.06 3,040.27 3,038.54 3,039.64 172,234.7K
13:14 3,039.85 3,039.85 3,039.28 3,039.72 163,958.9K
13:15 3,039.14 3,039.21 3,038.09 3,038.09 177,566.9K
13:16 3,038.21 3,038.83 3,038.15 3,038.19 154,951.6K
13:17 3,038.47 3,038.68 3,038.10 3,038.49 116,970.2K
13:18 3,038.87 3,038.87 3,038.01 3,038.33 152,252.5K
13:19 3,038.74 3,039.53 3,038.74 3,038.83 158,039.4K
13:20 3,039.02 3,039.45 3,038.94 3,039.23 153,753.7K
13:21 3,039.17 3,039.91 3,038.83 3,039.57 140,482.8K
13:22 3,039.54 3,039.78 3,038.81 3,039.77 128,244.0K
13:23 3,039.87 3,040.62 3,039.87 3,040.61 138,812.9K
13:24 3,040.67 3,040.67 3,039.03 3,039.33 177,519.0K
13:25 3,039.54 3,040.13 3,039.32 3,039.75 116,314.8K
13:26 3,039.71 3,039.71 3,038.53 3,039.11 149,625.8K
13:27 3,039.07 3,039.58 3,038.85 3,039.02 117,754.0K
13:28 3,039.35 3,039.73 3,039.00 3,039.73 120,061.3K
13:29 3,039.37 3,039.84 3,039.32 3,039.32 133,144.9K
13:30 3,039.36 3,040.47 3,039.11 3,040.47 125,759.4K
13:31 3,040.18 3,041.01 3,039.50 3,040.70 115,555.2K
13:32 3,040.77 3,041.76 3,040.59 3,041.63 123,673.6K
13:33 3,041.80 3,041.84 3,040.62 3,041.36 142,750.8K
13:34 3,041.23 3,041.37 3,040.32 3,040.51 138,557.6K
13:35 3,040.70 3,040.87 3,040.07 3,040.57 135,314.0K
13:36 3,040.49 3,040.97 3,039.84 3,040.84 138,706.6K
13:37 3,040.99 3,041.43 3,040.79 3,041.13 122,409.1K
13:38 3,041.09 3,041.24 3,040.19 3,040.30 154,313.2K
13:39 3,040.37 3,040.37 3,037.53 3,037.53 255,024.3K
13:40 3,037.62 3,038.41 3,037.62 3,038.02 166,126.0K
13:41 3,038.34 3,039.14 3,038.21 3,038.94 129,638.6K
13:42 3,039.24 3,039.99 3,038.78 3,039.85 136,855.6K
13:43 3,039.65 3,040.28 3,039.40 3,039.89 114,606.5K
13:44 3,040.16 3,040.16 3,039.41 3,040.11 141,307.4K
13:45 3,040.26 3,041.10 3,040.15 3,041.10 129,614.2K
13:46 3,040.99 3,041.34 3,040.71 3,041.30 155,096.2K
13:47 3,041.54 3,041.58 3,040.73 3,041.45 193,365.0K
13:48 3,041.51 3,041.84 3,041.08 3,041.70 158,451.0K
13:49 3,041.80 3,041.97 3,041.34 3,041.60 162,035.6K
13:50 3,041.68 3,042.03 3,040.43 3,040.78 202,577.4K
13:51 3,040.91 3,042.48 3,040.75 3,042.48 218,617.4K
13:52 3,042.19 3,042.61 3,041.29 3,041.44 200,950.5K
13:53 3,041.16 3,041.65 3,040.39 3,041.65 159,847.8K
13:54 3,041.87 3,042.55 3,041.27 3,041.55 171,572.2K
13:55 3,041.82 3,041.85 3,041.07 3,041.21 193,823.3K
13:56 3,041.23 3,042.25 3,041.15 3,041.98 201,271.8K
13:57 3,042.13 3,043.10 3,041.49 3,042.61 268,053.2K
13:58 3,042.76 3,043.90 3,042.76 3,043.90 318,727.8K
13:59 3,043.08 3,043.41 3,042.23 3,043.21 307,028.4K
14:00 3,043.51 3,045.60 3,043.51 3,045.20 352,236.2K
14:01 3,044.69 3,045.79 3,044.69 3,045.28 260,636.8K
14:02 3,045.09 3,045.89 3,045.09 3,045.83 263,821.3K
14:03 3,045.76 3,047.55 3,045.55 3,047.20 338,483.5K
14:04 3,047.60 3,047.61 3,046.75 3,047.20 227,519.8K
14:05 3,047.44 3,048.15 3,047.44 3,047.51 234,614.0K
14:06 3,047.80 3,048.36 3,047.66 3,048.34 177,954.1K
14:07 3,048.31 3,048.47 3,046.88 3,047.53 195,562.7K
14:08 3,047.78 3,048.13 3,046.82 3,046.87 183,898.3K
14:09 3,046.97 3,046.97 3,044.95 3,044.95 204,512.1K
14:10 3,044.94 3,045.37 3,043.98 3,044.59 179,417.5K
14:11 3,044.66 3,044.66 3,043.84 3,044.01 147,419.8K
14:12 3,044.02 3,044.02 3,042.82 3,043.02 159,095.2K
14:13 3,042.95 3,043.42 3,042.87 3,043.15 128,094.3K
14:14 3,043.03 3,044.31 3,042.74 3,044.31 167,132.4K
14:15 3,044.33 3,046.63 3,044.33 3,046.63 167,164.2K
14:16 3,046.96 3,047.04 3,046.11 3,046.53 148,619.9K
14:17 3,046.41 3,046.97 3,045.65 3,046.76 134,581.0K
14:18 3,046.87 3,046.98 3,046.54 3,046.63 124,871.7K
14:19 3,046.52 3,046.96 3,046.49 3,046.71 125,778.3K
14:20 3,046.67 3,046.79 3,045.90 3,046.24 155,982.5K
14:21 3,046.31 3,046.41 3,045.80 3,046.09 139,166.8K
14:22 3,046.14 3,046.50 3,045.97 3,046.19 134,657.3K
14:23 3,046.37 3,048.42 3,046.26 3,047.90 199,989.6K
14:24 3,047.70 3,048.24 3,047.70 3,047.97 185,171.9K
14:25 3,048.25 3,048.88 3,048.13 3,048.79 175,770.5K
14:26 3,048.53 3,048.95 3,047.86 3,048.17 171,686.6K
14:27 3,048.35 3,049.91 3,048.35 3,049.76 199,470.1K
14:28 3,049.75 3,049.99 3,049.06 3,049.84 170,677.9K
14:29 3,049.55 3,049.55 3,048.24 3,048.24 211,205.5K
14:30 3,048.77 3,049.75 3,048.72 3,049.19 181,649.1K
14:31 3,049.26 3,049.33 3,048.60 3,048.60 164,141.4K
14:32 3,048.64 3,050.04 3,048.46 3,049.55 241,734.5K
14:33 3,049.77 3,049.89 3,048.37 3,048.47 226,153.1K
14:34 3,048.48 3,048.89 3,048.42 3,048.49 182,620.2K
14:35 3,048.55 3,048.55 3,047.83 3,047.92 202,005.9K
14:36 3,048.15 3,048.93 3,048.01 3,048.41 191,420.1K
14:37 3,048.35 3,048.74 3,047.82 3,047.86 193,532.4K
14:38 3,048.15 3,048.15 3,047.50 3,047.65 184,020.7K
14:39 3,047.33 3,047.79 3,047.25 3,047.79 190,613.5K
14:40 3,047.77 3,048.18 3,047.63 3,047.92 189,593.7K
14:41 3,047.82 3,048.62 3,047.82 3,048.53 191,733.9K
14:42 3,048.25 3,049.04 3,048.25 3,049.04 211,914.0K
14:43 3,048.68 3,049.04 3,048.25 3,048.25 202,925.8K
14:44 3,048.45 3,049.00 3,048.22 3,049.00 198,531.9K
14:45 3,048.88 3,048.88 3,048.31 3,048.62 203,269.9K
14:46 3,048.77 3,048.96 3,048.41 3,048.89 222,751.8K
14:47 3,048.77 3,049.31 3,048.51 3,049.09 236,853.1K
14:48 3,048.82 3,049.67 3,048.82 3,049.62 238,680.6K
14:49 3,049.80 3,050.28 3,049.57 3,050.19 254,579.2K
14:50 3,049.95 3,050.30 3,049.74 3,049.90 290,146.3K
14:51 3,050.21 3,050.21 3,049.52 3,049.62 294,892.2K
14:52 3,050.01 3,050.50 3,049.77 3,050.15 292,823.9K
14:53 3,050.10 3,051.05 3,050.10 3,050.63 347,807.9K
14:54 3,050.76 3,051.43 3,050.76 3,051.35 373,886.6K
14:55 3,051.44 3,051.77 3,051.06 3,051.77 390,033.6K
14:56 3,051.53 3,051.87 3,051.04 3,051.87 503,692.5K
14:57 3,051.91 3,052.03 3,051.91 3,052.03 22,574.9K
14:58 3,052.03 3,052.03 3,052.03 3,052.03 0.0K
14:59 3,052.03 3,052.03 3,050.64 3,050.64 763,469.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据