新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,960.37 2,960.37 2,960.37 2,960.37 365,729.3K
09:29 2,960.37 2,960.37 2,960.37 2,960.37 0.0K
09:30 2,960.37 2,962.18 2,957.74 2,957.74 1,231,245.6K
09:31 2,957.56 2,959.45 2,956.50 2,958.46 958,037.2K
09:32 2,958.44 2,961.37 2,958.44 2,959.87 767,816.9K
09:33 2,959.71 2,961.12 2,959.50 2,959.56 599,858.6K
09:34 2,959.56 2,960.26 2,958.68 2,958.68 542,568.3K
09:35 2,958.21 2,958.82 2,957.54 2,957.70 586,381.8K
09:36 2,957.43 2,958.55 2,957.00 2,958.55 564,185.1K
09:37 2,959.45 2,960.17 2,958.63 2,959.65 512,986.0K
09:38 2,959.87 2,961.59 2,959.32 2,961.18 481,958.4K
09:39 2,960.88 2,961.08 2,959.46 2,959.46 450,085.1K
09:40 2,959.29 2,960.16 2,959.29 2,959.77 413,601.9K
09:41 2,959.90 2,961.53 2,959.42 2,960.99 411,102.5K
09:42 2,960.92 2,961.61 2,960.37 2,961.55 396,520.6K
09:43 2,961.99 2,962.48 2,961.45 2,961.83 379,669.2K
09:44 2,961.71 2,962.00 2,961.12 2,961.70 348,671.5K
09:45 2,961.68 2,961.68 2,960.35 2,960.35 361,586.0K
09:46 2,960.58 2,960.58 2,959.10 2,959.62 343,288.4K
09:47 2,959.74 2,960.24 2,958.60 2,958.62 359,505.2K
09:48 2,958.59 2,959.77 2,958.31 2,959.65 302,223.5K
09:49 2,959.70 2,962.33 2,959.70 2,962.33 317,338.1K
09:50 2,961.92 2,963.73 2,961.78 2,963.62 366,808.0K
09:51 2,963.58 2,963.78 2,962.49 2,962.77 311,438.7K
09:52 2,962.76 2,963.84 2,962.69 2,963.80 277,083.1K
09:53 2,964.18 2,965.76 2,963.86 2,965.40 262,645.7K
09:54 2,965.33 2,966.02 2,964.79 2,966.02 280,857.0K
09:55 2,966.70 2,967.90 2,966.49 2,966.60 355,461.7K
09:56 2,966.76 2,967.00 2,965.63 2,966.46 277,940.8K
09:57 2,966.46 2,967.21 2,966.02 2,967.08 240,134.5K
09:58 2,967.02 2,967.70 2,966.55 2,966.84 324,167.9K
09:59 2,966.60 2,967.01 2,965.21 2,965.49 238,941.0K
10:00 2,965.59 2,966.04 2,964.52 2,964.53 325,006.2K
10:01 2,964.70 2,964.70 2,962.44 2,962.44 304,767.2K
10:02 2,962.82 2,963.39 2,962.63 2,963.14 271,758.8K
10:03 2,963.16 2,963.29 2,962.56 2,962.61 241,659.2K
10:04 2,962.97 2,962.97 2,961.26 2,961.56 265,480.9K
10:05 2,961.23 2,961.29 2,959.26 2,959.36 278,628.6K
10:06 2,959.48 2,959.48 2,957.67 2,957.67 295,232.4K
10:07 2,957.48 2,958.50 2,957.29 2,958.15 281,674.8K
10:08 2,958.35 2,958.57 2,957.67 2,958.57 202,274.0K
10:09 2,958.79 2,959.24 2,958.21 2,958.40 211,109.5K
10:10 2,958.18 2,958.18 2,956.97 2,957.07 239,692.6K
10:11 2,956.91 2,957.52 2,956.89 2,957.13 205,570.0K
10:12 2,956.87 2,957.29 2,956.59 2,957.02 208,110.1K
10:13 2,956.87 2,956.87 2,955.67 2,955.73 209,450.0K
10:14 2,955.85 2,956.79 2,955.85 2,956.74 201,933.7K
10:15 2,956.78 2,957.12 2,956.24 2,957.11 210,172.2K
10:16 2,957.24 2,958.08 2,956.82 2,956.95 231,024.8K
10:17 2,956.59 2,958.35 2,956.59 2,958.33 199,234.4K
10:18 2,957.98 2,958.39 2,957.98 2,958.35 182,676.4K
10:19 2,958.12 2,959.52 2,958.07 2,959.32 183,405.4K
10:20 2,959.48 2,959.54 2,958.54 2,958.57 165,026.1K
10:21 2,958.90 2,959.84 2,958.62 2,959.83 162,909.3K
10:22 2,960.17 2,960.86 2,959.88 2,959.88 150,041.9K
10:23 2,960.24 2,960.24 2,959.32 2,960.21 152,597.2K
10:24 2,960.25 2,960.43 2,959.71 2,959.97 143,412.4K
10:25 2,959.64 2,960.58 2,959.59 2,960.54 168,264.8K
10:26 2,960.32 2,960.58 2,959.99 2,960.35 143,646.4K
10:27 2,960.16 2,960.16 2,959.00 2,960.01 162,098.3K
10:28 2,959.78 2,960.33 2,959.61 2,959.89 149,012.4K
10:29 2,959.78 2,959.78 2,958.27 2,958.27 224,522.8K
10:30 2,958.39 2,958.39 2,957.13 2,957.43 191,138.6K
10:31 2,957.39 2,957.46 2,956.77 2,957.03 172,561.1K
10:32 2,957.18 2,957.83 2,957.08 2,957.56 172,072.7K
10:33 2,957.76 2,957.76 2,956.68 2,957.28 198,309.6K
10:34 2,957.53 2,957.94 2,957.30 2,957.31 135,034.1K
10:35 2,957.62 2,958.18 2,957.31 2,958.18 151,683.9K
10:36 2,958.02 2,958.72 2,958.02 2,958.12 142,895.4K
10:37 2,958.14 2,958.80 2,957.62 2,958.37 165,195.3K
10:38 2,958.54 2,958.65 2,958.01 2,958.19 134,121.9K
10:39 2,958.30 2,958.30 2,957.40 2,957.65 142,321.7K
10:40 2,957.77 2,958.04 2,957.28 2,957.28 154,980.4K
10:41 2,957.49 2,957.49 2,956.28 2,957.38 187,069.0K
10:42 2,957.37 2,957.37 2,956.70 2,956.74 167,198.9K
10:43 2,956.70 2,956.70 2,955.82 2,955.95 154,397.1K
10:44 2,956.26 2,956.42 2,955.75 2,955.90 158,311.1K
10:45 2,955.86 2,956.67 2,955.86 2,956.67 159,510.4K
10:46 2,956.60 2,957.11 2,956.18 2,956.51 155,911.4K
10:47 2,956.42 2,956.64 2,956.23 2,956.30 131,021.9K
10:48 2,956.08 2,956.15 2,955.11 2,955.51 167,677.7K
10:49 2,955.44 2,955.80 2,954.78 2,955.80 197,813.5K
10:50 2,955.82 2,955.87 2,955.33 2,955.36 138,784.3K
10:51 2,955.05 2,955.56 2,954.64 2,955.01 143,622.9K
10:52 2,954.48 2,955.99 2,954.44 2,955.67 144,664.0K
10:53 2,955.74 2,955.93 2,955.32 2,955.46 103,053.1K
10:54 2,955.30 2,955.53 2,955.00 2,955.04 106,053.5K
10:55 2,955.04 2,955.27 2,954.66 2,954.87 99,241.2K
10:56 2,954.96 2,955.21 2,954.51 2,954.52 113,316.7K
10:57 2,954.83 2,955.06 2,954.30 2,954.68 106,102.0K
10:58 2,954.78 2,955.87 2,954.36 2,955.86 109,617.6K
10:59 2,955.86 2,955.86 2,955.43 2,955.57 110,137.5K
11:00 2,955.89 2,956.06 2,954.97 2,955.75 124,467.7K
11:01 2,955.75 2,956.84 2,955.75 2,956.72 103,714.4K
11:02 2,956.45 2,957.71 2,956.45 2,957.43 143,515.8K
11:03 2,957.58 2,957.58 2,956.47 2,956.82 113,866.4K
11:04 2,956.76 2,957.27 2,956.50 2,956.90 111,411.2K
11:05 2,956.61 2,956.78 2,956.10 2,956.56 89,984.4K
11:06 2,956.48 2,957.24 2,956.08 2,957.24 117,952.3K
11:07 2,956.89 2,957.33 2,956.66 2,957.14 88,438.5K
11:08 2,957.19 2,957.26 2,956.32 2,957.26 107,577.2K
11:09 2,957.06 2,957.27 2,956.47 2,956.81 112,851.7K
11:10 2,956.65 2,957.02 2,956.26 2,957.01 123,027.5K
11:11 2,957.10 2,957.21 2,956.42 2,956.73 94,415.0K
11:12 2,956.78 2,957.40 2,956.47 2,957.40 89,080.3K
11:13 2,957.75 2,957.99 2,957.41 2,957.88 123,638.5K
11:14 2,957.93 2,958.10 2,957.21 2,958.06 140,134.1K
11:15 2,958.16 2,958.41 2,957.78 2,958.29 107,107.9K
11:16 2,958.12 2,958.94 2,958.08 2,958.94 112,868.4K
11:17 2,959.16 2,959.17 2,958.19 2,958.57 109,126.9K
11:18 2,958.26 2,958.48 2,957.92 2,958.24 92,798.2K
11:19 2,958.11 2,958.64 2,958.01 2,958.41 81,443.1K
11:20 2,958.47 2,958.92 2,958.16 2,958.61 83,894.5K
11:21 2,959.11 2,959.28 2,958.64 2,958.69 80,868.1K
11:22 2,958.56 2,959.17 2,958.49 2,958.93 85,247.3K
11:23 2,958.96 2,959.34 2,958.89 2,959.03 90,636.8K
11:24 2,958.90 2,958.90 2,957.27 2,957.76 120,003.8K
11:25 2,957.62 2,958.13 2,957.55 2,958.13 82,755.2K
11:26 2,957.75 2,958.03 2,956.14 2,956.38 116,044.6K
11:27 2,956.50 2,957.68 2,956.24 2,957.26 91,157.1K
11:28 2,957.58 2,958.21 2,957.38 2,957.75 81,492.2K
11:29 2,958.12 2,958.46 2,957.67 2,958.46 98,962.2K
11:30 2,958.53 2,958.53 2,958.43 2,958.43 6,900.4K
11:31 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:32 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:33 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:34 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:35 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:36 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:37 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:38 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:39 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:40 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:41 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:42 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:43 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:44 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:45 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:46 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:47 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:48 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:49 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:50 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:51 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:52 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:53 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:54 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:55 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:56 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:57 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:58 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
11:59 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:00 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:01 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:02 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:03 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:04 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:05 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:06 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:07 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:08 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:09 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:10 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:11 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:12 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:13 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:14 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:15 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:16 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:17 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:18 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:19 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:20 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:21 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:22 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:23 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:24 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:25 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:26 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:27 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:28 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:29 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:30 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:31 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:32 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:33 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:34 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:35 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:36 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:37 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:38 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:39 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:40 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:41 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:42 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:43 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:44 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:45 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:46 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:47 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:48 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:49 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:50 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:51 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:52 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:53 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:54 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:55 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:56 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:57 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:58 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
12:59 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
13:00 2,958.43 2,958.98 2,956.70 2,957.01 439,844.9K
13:01 2,956.66 2,957.09 2,955.74 2,957.07 229,476.9K
13:02 2,956.78 2,957.01 2,955.76 2,956.06 145,316.1K
13:03 2,955.86 2,955.98 2,954.34 2,955.37 172,895.4K
13:04 2,954.97 2,956.00 2,954.97 2,955.92 123,574.1K
13:05 2,955.81 2,956.22 2,955.64 2,956.16 116,208.1K
13:06 2,955.92 2,956.64 2,955.92 2,956.64 103,729.0K
13:07 2,956.28 2,956.69 2,956.02 2,956.05 111,423.9K
13:08 2,956.42 2,956.42 2,955.79 2,955.80 109,811.1K
13:09 2,955.87 2,956.35 2,955.56 2,956.21 115,484.9K
13:10 2,956.31 2,956.33 2,955.47 2,955.62 121,897.2K
13:11 2,955.70 2,956.34 2,955.62 2,955.63 112,378.7K
13:12 2,955.60 2,955.71 2,955.04 2,955.14 149,734.2K
13:13 2,955.28 2,955.77 2,955.18 2,955.30 140,307.0K
13:14 2,955.42 2,957.06 2,955.42 2,956.96 139,152.8K
13:15 2,957.26 2,957.53 2,956.60 2,956.87 132,508.7K
13:16 2,956.59 2,957.07 2,956.31 2,956.95 145,513.0K
13:17 2,957.12 2,957.46 2,956.92 2,957.18 114,819.4K
13:18 2,957.02 2,957.27 2,956.17 2,956.70 130,177.6K
13:19 2,956.56 2,957.34 2,956.46 2,957.34 116,050.1K
13:20 2,957.12 2,957.34 2,956.65 2,957.10 109,169.1K
13:21 2,957.20 2,957.79 2,956.97 2,957.65 102,290.9K
13:22 2,957.56 2,957.65 2,956.96 2,957.65 122,687.0K
13:23 2,957.31 2,957.59 2,956.85 2,957.34 111,073.1K
13:24 2,957.31 2,957.31 2,956.76 2,957.04 131,078.3K
13:25 2,957.23 2,958.05 2,956.97 2,957.61 99,265.4K
13:26 2,957.77 2,958.58 2,957.57 2,958.27 121,003.2K
13:27 2,958.21 2,958.56 2,958.06 2,958.26 102,392.7K
13:28 2,958.17 2,958.33 2,957.69 2,958.27 111,065.9K
13:29 2,958.12 2,958.39 2,957.55 2,958.30 107,229.1K
13:30 2,958.37 2,958.42 2,957.61 2,957.72 104,084.0K
13:31 2,957.54 2,957.93 2,957.28 2,957.28 113,906.1K
13:32 2,957.31 2,958.41 2,956.84 2,958.41 121,245.2K
13:33 2,958.41 2,958.69 2,957.67 2,957.67 102,502.2K
13:34 2,957.71 2,958.12 2,956.83 2,956.88 125,315.6K
13:35 2,956.67 2,957.53 2,956.67 2,957.39 100,345.6K
13:36 2,957.09 2,957.47 2,956.85 2,956.90 125,003.5K
13:37 2,956.94 2,957.69 2,956.83 2,957.60 104,710.1K
13:38 2,957.10 2,957.52 2,956.65 2,957.23 90,918.9K
13:39 2,957.21 2,957.77 2,956.66 2,957.77 93,875.4K
13:40 2,957.49 2,957.80 2,956.77 2,956.77 109,353.5K
13:41 2,956.79 2,957.40 2,956.78 2,957.16 91,256.0K
13:42 2,956.91 2,957.63 2,956.83 2,957.63 92,237.9K
13:43 2,957.45 2,957.65 2,956.74 2,957.01 102,316.3K
13:44 2,957.07 2,957.11 2,956.07 2,956.26 154,520.9K
13:45 2,956.31 2,956.31 2,952.96 2,952.96 379,789.0K
13:46 2,952.75 2,952.75 2,949.57 2,950.44 453,985.7K
13:47 2,950.13 2,950.13 2,948.72 2,948.90 310,990.6K
13:48 2,948.83 2,950.32 2,948.83 2,950.25 241,166.5K
13:49 2,950.62 2,952.32 2,950.62 2,952.32 170,539.7K
13:50 2,952.43 2,953.41 2,952.23 2,952.55 151,814.2K
13:51 2,952.43 2,952.68 2,952.15 2,952.33 104,313.5K
13:52 2,952.26 2,952.89 2,952.22 2,952.63 93,278.2K
13:53 2,952.72 2,953.33 2,952.40 2,953.00 132,483.3K
13:54 2,953.40 2,953.63 2,952.81 2,953.28 112,907.8K
13:55 2,953.65 2,955.96 2,953.34 2,955.59 187,853.1K
13:56 2,955.82 2,955.82 2,954.81 2,955.26 112,351.8K
13:57 2,955.43 2,956.23 2,954.88 2,956.18 101,512.3K
13:58 2,956.26 2,957.15 2,955.83 2,957.13 98,235.1K
13:59 2,956.93 2,956.93 2,956.35 2,956.35 88,270.1K
14:00 2,956.34 2,956.34 2,955.73 2,955.88 99,660.0K
14:01 2,955.96 2,957.11 2,955.58 2,955.72 95,447.6K
14:02 2,955.60 2,955.68 2,955.18 2,955.68 87,464.2K
14:03 2,955.70 2,956.19 2,955.61 2,955.83 82,574.2K
14:04 2,955.69 2,955.69 2,954.85 2,955.38 95,105.7K
14:05 2,955.01 2,955.49 2,954.56 2,954.56 89,990.4K
14:06 2,954.86 2,955.33 2,954.01 2,954.80 109,090.8K
14:07 2,954.93 2,955.17 2,954.50 2,954.81 84,147.7K
14:08 2,955.06 2,956.81 2,955.06 2,956.77 133,465.9K
14:09 2,956.75 2,958.49 2,956.75 2,958.49 150,224.8K
14:10 2,958.38 2,958.61 2,957.99 2,958.60 120,830.2K
14:11 2,958.90 2,959.78 2,958.60 2,959.68 118,562.6K
14:12 2,959.75 2,960.48 2,959.75 2,960.48 157,398.0K
14:13 2,960.92 2,960.92 2,959.88 2,960.38 133,824.6K
14:14 2,960.46 2,960.54 2,959.59 2,959.87 108,217.0K
14:15 2,959.78 2,961.01 2,959.78 2,960.64 96,948.0K
14:16 2,960.61 2,961.88 2,960.61 2,961.88 143,709.8K
14:17 2,961.74 2,962.29 2,961.49 2,962.24 141,731.1K
14:18 2,961.97 2,963.08 2,961.97 2,963.06 145,235.2K
14:19 2,962.83 2,963.33 2,962.61 2,963.19 124,591.9K
14:20 2,963.04 2,963.04 2,961.92 2,962.49 117,508.0K
14:21 2,962.18 2,962.55 2,961.73 2,961.80 109,701.6K
14:22 2,961.43 2,961.82 2,961.03 2,961.39 93,867.7K
14:23 2,961.57 2,961.57 2,960.82 2,961.14 89,671.6K
14:24 2,960.96 2,960.96 2,959.59 2,960.29 143,790.0K
14:25 2,960.26 2,960.26 2,959.38 2,959.38 114,826.3K
14:26 2,959.68 2,960.10 2,959.40 2,959.89 92,696.8K
14:27 2,959.82 2,960.16 2,959.56 2,959.70 95,809.8K
14:28 2,959.86 2,959.86 2,958.65 2,959.14 112,785.4K
14:29 2,959.26 2,959.37 2,958.75 2,959.15 109,630.3K
14:30 2,958.88 2,959.99 2,958.88 2,959.43 106,853.3K
14:31 2,959.50 2,959.97 2,958.46 2,958.46 120,219.0K
14:32 2,958.65 2,959.78 2,958.65 2,959.78 114,389.6K
14:33 2,959.66 2,959.92 2,959.43 2,959.58 102,099.1K
14:34 2,959.84 2,960.26 2,959.46 2,960.16 109,113.7K
14:35 2,959.99 2,960.16 2,959.58 2,959.67 100,256.5K
14:36 2,960.00 2,960.55 2,959.86 2,960.04 124,145.1K
14:37 2,960.21 2,960.68 2,959.96 2,960.28 107,704.5K
14:38 2,960.43 2,960.43 2,959.58 2,959.92 131,938.9K
14:39 2,960.03 2,960.03 2,959.27 2,959.34 131,822.0K
14:40 2,959.53 2,959.91 2,959.23 2,959.91 156,036.8K
14:41 2,959.77 2,960.37 2,959.48 2,959.98 133,897.7K
14:42 2,960.05 2,960.83 2,960.05 2,960.52 154,846.2K
14:43 2,960.75 2,961.02 2,960.43 2,960.80 164,312.0K
14:44 2,961.03 2,961.31 2,960.60 2,960.99 155,181.8K
14:45 2,961.29 2,961.89 2,961.06 2,961.89 153,705.7K
14:46 2,961.56 2,961.84 2,961.30 2,961.68 161,847.4K
14:47 2,961.55 2,961.72 2,961.18 2,961.60 176,273.4K
14:48 2,961.67 2,961.68 2,960.94 2,961.51 192,656.6K
14:49 2,961.39 2,961.95 2,961.29 2,961.95 178,029.5K
14:50 2,961.88 2,961.88 2,960.45 2,960.85 221,363.0K
14:51 2,960.82 2,961.24 2,960.47 2,960.47 209,340.8K
14:52 2,960.49 2,961.27 2,960.49 2,961.27 204,627.7K
14:53 2,961.06 2,961.41 2,960.37 2,960.49 239,049.9K
14:54 2,960.47 2,961.33 2,960.47 2,961.04 254,367.6K
14:55 2,961.27 2,961.27 2,960.27 2,961.07 290,499.0K
14:56 2,961.07 2,962.10 2,960.87 2,962.10 336,799.7K
14:57 2,962.27 2,962.29 2,962.22 2,962.29 19,817.8K
14:58 2,962.29 2,962.29 2,962.29 2,962.29 0.0K
14:59 2,962.29 2,962.29 2,961.11 2,961.11 563,935.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据