新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,974.65 2,974.65 2,974.65 2,974.65 614,173.2K
09:29 2,974.65 2,974.65 2,974.65 2,974.65 0.0K
09:30 2,974.65 2,976.83 2,973.77 2,973.77 1,762,603.3K
09:31 2,973.90 2,976.28 2,973.20 2,976.16 1,284,173.1K
09:32 2,976.70 2,977.49 2,975.53 2,976.88 1,147,384.4K
09:33 2,977.20 2,977.64 2,975.41 2,975.41 873,656.9K
09:34 2,975.47 2,976.00 2,973.76 2,974.16 737,449.3K
09:35 2,973.97 2,976.60 2,973.38 2,976.60 689,504.9K
09:36 2,976.82 2,976.82 2,975.22 2,976.57 688,016.6K
09:37 2,976.60 2,978.32 2,976.60 2,978.07 584,546.3K
09:38 2,977.89 2,977.89 2,976.74 2,977.38 601,222.0K
09:39 2,977.10 2,978.30 2,977.02 2,978.22 555,108.9K
09:40 2,978.42 2,980.56 2,978.42 2,980.19 545,009.2K
09:41 2,980.40 2,980.40 2,979.43 2,979.66 495,236.2K
09:42 2,979.79 2,979.79 2,977.70 2,977.70 473,354.7K
09:43 2,977.91 2,978.19 2,977.28 2,977.82 463,383.6K
09:44 2,977.92 2,979.51 2,977.92 2,978.93 430,071.2K
09:45 2,979.42 2,980.78 2,979.42 2,979.76 415,226.3K
09:46 2,980.10 2,980.22 2,978.89 2,979.22 407,038.9K
09:47 2,979.45 2,979.58 2,978.83 2,978.92 387,206.7K
09:48 2,978.80 2,978.80 2,977.70 2,978.25 394,384.6K
09:49 2,978.27 2,978.27 2,976.41 2,977.18 397,975.4K
09:50 2,977.59 2,977.59 2,976.14 2,976.14 458,031.3K
09:51 2,976.25 2,976.58 2,974.88 2,975.15 448,651.9K
09:52 2,975.14 2,975.32 2,974.07 2,974.07 423,889.0K
09:53 2,974.22 2,974.22 2,972.20 2,972.37 555,080.6K
09:54 2,972.50 2,973.47 2,972.14 2,973.47 584,356.0K
09:55 2,973.81 2,973.82 2,972.46 2,972.46 474,450.0K
09:56 2,973.00 2,974.55 2,972.66 2,973.87 396,843.5K
09:57 2,974.35 2,975.04 2,974.06 2,974.96 348,150.3K
09:58 2,974.89 2,975.32 2,973.64 2,973.64 319,996.7K
09:59 2,973.59 2,974.29 2,973.59 2,974.28 281,826.9K
10:00 2,974.08 2,975.92 2,973.88 2,975.44 332,196.7K
10:01 2,975.36 2,976.01 2,975.14 2,975.54 321,025.9K
10:02 2,975.29 2,975.49 2,974.11 2,974.79 352,279.4K
10:03 2,974.79 2,974.79 2,972.21 2,972.42 331,535.2K
10:04 2,972.25 2,973.37 2,972.25 2,973.37 306,501.2K
10:05 2,973.24 2,974.28 2,973.09 2,973.09 294,586.7K
10:06 2,973.32 2,973.32 2,971.59 2,971.77 428,653.1K
10:07 2,971.36 2,972.04 2,971.36 2,971.79 378,001.6K
10:08 2,971.31 2,971.35 2,970.00 2,970.00 434,842.0K
10:09 2,969.99 2,970.33 2,968.99 2,969.29 400,410.2K
10:10 2,968.65 2,968.92 2,965.49 2,965.49 561,793.9K
10:11 2,965.77 2,966.14 2,964.45 2,964.46 472,774.5K
10:12 2,964.19 2,964.82 2,960.22 2,960.22 514,246.2K
10:13 2,960.25 2,960.70 2,959.62 2,960.01 425,156.1K
10:14 2,959.95 2,959.95 2,956.37 2,956.37 471,163.1K
10:15 2,956.53 2,956.53 2,953.96 2,954.22 619,536.8K
10:16 2,954.43 2,956.86 2,954.14 2,956.06 552,032.3K
10:17 2,956.23 2,957.58 2,955.78 2,957.05 345,130.1K
10:18 2,956.80 2,958.66 2,956.64 2,957.59 317,206.9K
10:19 2,957.74 2,959.54 2,957.74 2,959.39 273,718.8K
10:20 2,959.58 2,959.99 2,959.18 2,959.55 245,139.1K
10:21 2,959.95 2,961.04 2,959.82 2,960.12 240,643.9K
10:22 2,960.80 2,963.15 2,960.53 2,962.62 205,811.3K
10:23 2,962.96 2,964.04 2,962.72 2,963.59 222,298.2K
10:24 2,963.79 2,963.90 2,962.90 2,963.06 235,515.2K
10:25 2,963.05 2,963.05 2,961.82 2,962.41 198,194.5K
10:26 2,962.57 2,963.04 2,962.09 2,963.04 179,563.3K
10:27 2,962.77 2,963.01 2,960.80 2,960.90 222,679.3K
10:28 2,960.53 2,960.85 2,960.08 2,960.56 260,746.2K
10:29 2,961.49 2,962.03 2,960.93 2,960.93 226,483.7K
10:30 2,961.11 2,962.26 2,960.81 2,961.69 227,854.5K
10:31 2,962.16 2,962.57 2,961.73 2,962.31 211,024.9K
10:32 2,962.04 2,962.24 2,961.01 2,961.12 202,212.2K
10:33 2,961.22 2,961.46 2,959.94 2,961.09 248,893.4K
10:34 2,961.12 2,962.92 2,961.06 2,962.30 214,943.9K
10:35 2,962.09 2,962.61 2,961.59 2,962.24 197,438.9K
10:36 2,962.36 2,963.83 2,962.24 2,963.76 183,193.3K
10:37 2,963.46 2,964.70 2,963.36 2,964.58 179,422.4K
10:38 2,964.90 2,965.44 2,964.67 2,965.24 151,641.0K
10:39 2,965.15 2,965.89 2,965.03 2,965.67 141,272.1K
10:40 2,965.91 2,966.31 2,964.10 2,964.54 211,298.4K
10:41 2,964.43 2,965.26 2,964.35 2,964.92 139,649.7K
10:42 2,964.64 2,964.89 2,963.46 2,963.49 175,441.1K
10:43 2,963.25 2,964.31 2,963.25 2,964.01 156,472.2K
10:44 2,964.01 2,964.01 2,963.20 2,963.20 142,579.6K
10:45 2,963.09 2,963.54 2,961.94 2,961.94 150,679.2K
10:46 2,961.73 2,962.42 2,961.51 2,962.13 145,533.8K
10:47 2,962.05 2,962.59 2,961.97 2,962.29 135,562.1K
10:48 2,962.34 2,962.34 2,961.83 2,961.99 124,214.2K
10:49 2,962.12 2,962.12 2,960.77 2,960.89 166,666.2K
10:50 2,960.53 2,960.53 2,959.07 2,959.38 165,698.1K
10:51 2,959.50 2,959.61 2,959.05 2,959.06 142,844.9K
10:52 2,959.39 2,959.51 2,958.98 2,959.17 119,296.8K
10:53 2,959.47 2,959.66 2,959.16 2,959.43 128,650.8K
10:54 2,959.57 2,960.01 2,959.21 2,960.01 106,149.8K
10:55 2,959.77 2,960.11 2,959.59 2,960.11 118,214.7K
10:56 2,959.97 2,960.15 2,959.37 2,960.15 116,419.5K
10:57 2,960.45 2,960.45 2,959.16 2,959.16 114,735.9K
10:58 2,959.26 2,959.50 2,958.79 2,959.02 127,666.8K
10:59 2,959.01 2,959.78 2,958.93 2,959.45 117,968.1K
11:00 2,959.67 2,960.11 2,959.29 2,959.45 125,478.6K
11:01 2,959.15 2,959.52 2,958.86 2,958.91 132,808.6K
11:02 2,958.24 2,958.40 2,957.37 2,957.37 206,540.6K
11:03 2,957.08 2,957.44 2,955.10 2,955.10 249,950.0K
11:04 2,955.16 2,955.16 2,953.87 2,954.52 283,289.0K
11:05 2,954.58 2,956.69 2,954.58 2,956.69 184,056.4K
11:06 2,956.42 2,956.42 2,954.29 2,954.80 155,067.2K
11:07 2,954.77 2,955.42 2,954.14 2,954.14 138,901.0K
11:08 2,954.30 2,954.30 2,951.70 2,952.38 233,861.0K
11:09 2,952.25 2,952.25 2,951.02 2,951.24 195,314.8K
11:10 2,950.72 2,951.05 2,948.98 2,949.05 246,733.6K
11:11 2,949.42 2,949.42 2,948.47 2,948.87 201,874.3K
11:12 2,948.66 2,948.66 2,946.91 2,946.91 244,720.2K
11:13 2,946.90 2,947.28 2,946.60 2,946.72 191,766.5K
11:14 2,946.82 2,947.02 2,945.66 2,945.65 209,924.2K
11:15 2,945.93 2,946.41 2,944.79 2,945.39 211,291.4K
11:16 2,945.70 2,947.55 2,945.45 2,947.39 184,736.2K
11:17 2,947.40 2,948.93 2,947.32 2,948.76 148,632.0K
11:18 2,948.61 2,948.95 2,946.97 2,947.91 141,795.0K
11:19 2,947.49 2,947.49 2,944.87 2,945.58 178,603.0K
11:20 2,944.89 2,945.14 2,944.24 2,944.86 184,301.7K
11:21 2,944.49 2,945.19 2,944.43 2,944.47 136,841.8K
11:22 2,944.66 2,944.71 2,943.87 2,943.87 134,163.0K
11:23 2,943.93 2,946.25 2,943.93 2,946.01 157,905.7K
11:24 2,946.64 2,947.38 2,946.30 2,947.32 140,380.1K
11:25 2,947.05 2,947.97 2,947.04 2,947.41 122,808.4K
11:26 2,947.31 2,947.91 2,946.79 2,947.91 120,493.8K
11:27 2,947.46 2,947.46 2,944.92 2,945.20 147,063.1K
11:28 2,945.42 2,946.32 2,945.14 2,946.01 116,121.7K
11:29 2,945.55 2,947.16 2,945.08 2,947.16 128,084.3K
11:30 2,946.71 2,946.83 2,946.71 2,946.83 10,237.0K
11:31 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:32 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:33 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:34 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:35 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:36 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:37 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:38 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:39 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:40 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:41 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:42 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:43 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:44 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:45 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:46 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:47 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:48 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:49 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:50 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:51 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:52 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:53 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:54 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:55 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:56 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:57 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:58 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:59 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:00 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:01 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:02 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:03 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:04 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:05 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:06 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:07 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:08 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:09 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:10 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:11 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:12 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:13 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:14 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:15 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:16 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:17 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:18 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:19 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:20 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:21 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:22 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:23 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:24 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:25 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:26 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:27 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:28 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:29 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:30 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:31 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:32 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:33 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:34 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:35 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:36 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:37 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:38 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:39 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:40 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:41 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:42 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:43 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:44 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:45 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:46 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:47 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:48 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:49 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:50 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:51 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:52 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:53 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:54 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:55 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:56 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:57 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:58 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
12:59 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
13:00 2,946.83 2,949.85 2,946.83 2,949.74 564,677.2K
13:01 2,950.24 2,951.38 2,949.87 2,950.44 201,309.2K
13:02 2,950.71 2,950.71 2,948.74 2,949.48 175,049.7K
13:03 2,949.55 2,950.57 2,948.44 2,950.44 155,702.0K
13:04 2,950.71 2,951.50 2,950.13 2,950.63 174,121.7K
13:05 2,950.95 2,951.27 2,950.31 2,951.23 114,611.7K
13:06 2,951.30 2,951.46 2,950.75 2,950.75 127,044.3K
13:07 2,951.06 2,951.06 2,950.37 2,951.00 114,755.8K
13:08 2,950.89 2,951.76 2,950.85 2,951.76 105,437.0K
13:09 2,951.55 2,952.02 2,950.94 2,951.77 103,154.3K
13:10 2,951.56 2,952.18 2,951.50 2,952.14 107,415.5K
13:11 2,951.62 2,951.95 2,950.55 2,951.38 118,439.3K
13:12 2,951.02 2,951.77 2,950.87 2,951.39 110,566.1K
13:13 2,951.40 2,953.21 2,951.40 2,953.20 138,270.5K
13:14 2,953.27 2,953.57 2,953.00 2,953.57 145,469.8K
13:15 2,953.36 2,954.49 2,953.10 2,954.22 129,685.0K
13:16 2,954.19 2,955.13 2,954.18 2,954.73 113,626.8K
13:17 2,954.74 2,955.79 2,954.74 2,955.63 119,779.3K
13:18 2,955.60 2,955.61 2,954.84 2,955.06 125,733.7K
13:19 2,954.90 2,954.91 2,953.77 2,954.43 123,516.6K
13:20 2,954.43 2,954.43 2,953.22 2,954.01 115,521.1K
13:21 2,953.88 2,954.33 2,953.37 2,953.53 95,329.0K
13:22 2,954.03 2,954.25 2,953.63 2,954.17 133,233.4K
13:23 2,954.22 2,955.30 2,954.22 2,955.30 141,691.6K
13:24 2,955.16 2,955.39 2,954.34 2,955.27 153,946.8K
13:25 2,955.17 2,955.26 2,954.02 2,954.10 161,163.1K
13:26 2,954.21 2,954.97 2,954.14 2,954.35 131,434.2K
13:27 2,954.65 2,955.50 2,954.54 2,954.64 113,105.2K
13:28 2,954.74 2,954.96 2,953.25 2,953.69 157,770.1K
13:29 2,954.01 2,954.45 2,953.71 2,954.02 120,663.7K
13:30 2,954.18 2,955.09 2,954.18 2,954.57 137,724.3K
13:31 2,954.38 2,956.34 2,954.38 2,955.88 124,243.0K
13:32 2,956.37 2,956.56 2,955.94 2,956.53 127,726.9K
13:33 2,956.43 2,956.47 2,954.16 2,954.60 162,103.3K
13:34 2,954.54 2,955.88 2,954.54 2,955.32 98,191.7K
13:35 2,955.39 2,956.36 2,955.39 2,956.20 97,357.3K
13:36 2,956.24 2,956.26 2,955.22 2,956.12 110,421.2K
13:37 2,956.16 2,956.54 2,955.82 2,956.40 95,905.4K
13:38 2,956.20 2,956.20 2,954.52 2,955.22 147,645.9K
13:39 2,954.95 2,955.52 2,954.68 2,955.10 98,254.2K
13:40 2,955.35 2,955.99 2,955.21 2,955.70 95,755.3K
13:41 2,955.69 2,956.01 2,955.44 2,955.74 109,488.6K
13:42 2,955.55 2,956.28 2,955.55 2,955.90 101,649.3K
13:43 2,955.80 2,956.86 2,955.80 2,956.36 109,626.5K
13:44 2,956.29 2,956.84 2,955.93 2,956.55 117,010.5K
13:45 2,956.78 2,956.88 2,955.84 2,956.14 138,674.1K
13:46 2,955.80 2,955.92 2,955.24 2,955.92 130,708.7K
13:47 2,956.01 2,956.18 2,954.68 2,954.84 132,422.5K
13:48 2,955.11 2,955.49 2,954.67 2,955.03 108,318.7K
13:49 2,955.17 2,956.25 2,955.17 2,956.07 115,550.2K
13:50 2,956.02 2,956.45 2,955.68 2,956.37 110,755.0K
13:51 2,956.13 2,956.48 2,955.90 2,956.28 99,634.8K
13:52 2,956.51 2,956.51 2,955.17 2,955.82 134,800.6K
13:53 2,955.79 2,956.46 2,955.44 2,956.42 104,333.3K
13:54 2,956.57 2,956.57 2,955.66 2,956.19 105,115.2K
13:55 2,956.01 2,956.79 2,956.01 2,956.63 111,416.3K
13:56 2,956.92 2,956.92 2,956.48 2,956.76 94,925.1K
13:57 2,956.68 2,956.97 2,955.93 2,955.93 96,778.3K
13:58 2,955.96 2,956.66 2,955.94 2,956.56 98,207.6K
13:59 2,956.22 2,956.59 2,955.93 2,956.45 125,064.4K
14:00 2,956.36 2,957.75 2,956.30 2,957.75 148,207.1K
14:01 2,957.86 2,958.85 2,957.80 2,958.84 123,551.2K
14:02 2,958.74 2,959.83 2,958.69 2,959.40 145,904.0K
14:03 2,959.29 2,959.35 2,958.58 2,958.89 113,893.0K
14:04 2,959.04 2,959.95 2,958.91 2,959.75 105,152.2K
14:05 2,959.48 2,960.40 2,959.33 2,960.40 117,976.5K
14:06 2,960.15 2,960.56 2,959.42 2,960.29 113,251.7K
14:07 2,960.15 2,960.15 2,958.60 2,959.56 153,479.7K
14:08 2,959.42 2,960.03 2,959.09 2,959.82 97,820.4K
14:09 2,959.72 2,961.27 2,959.62 2,961.10 119,971.0K
14:10 2,961.03 2,961.06 2,960.30 2,960.86 131,670.9K
14:11 2,960.63 2,961.14 2,960.15 2,960.35 120,106.1K
14:12 2,960.48 2,960.48 2,959.61 2,960.01 119,332.8K
14:13 2,960.11 2,960.11 2,958.34 2,959.28 150,090.9K
14:14 2,959.19 2,959.71 2,958.87 2,959.02 115,677.0K
14:15 2,959.33 2,959.41 2,957.63 2,957.66 155,703.8K
14:16 2,957.75 2,958.60 2,957.75 2,958.60 106,201.4K
14:17 2,958.58 2,960.37 2,958.03 2,960.27 136,341.3K
14:18 2,960.54 2,960.92 2,960.00 2,960.30 119,915.6K
14:19 2,960.33 2,960.45 2,959.58 2,960.31 110,868.1K
14:20 2,960.45 2,960.68 2,959.85 2,960.55 122,624.1K
14:21 2,960.59 2,961.04 2,960.48 2,961.01 105,730.0K
14:22 2,961.29 2,961.50 2,960.83 2,961.50 115,173.7K
14:23 2,961.40 2,961.91 2,961.40 2,961.78 123,179.2K
14:24 2,961.75 2,962.08 2,961.31 2,961.52 123,023.7K
14:25 2,961.32 2,962.26 2,960.99 2,962.26 131,747.0K
14:26 2,962.26 2,962.62 2,961.87 2,962.29 116,127.1K
14:27 2,962.67 2,963.07 2,962.31 2,962.78 117,805.7K
14:28 2,962.81 2,963.82 2,962.69 2,963.82 118,246.9K
14:29 2,963.52 2,963.64 2,962.99 2,963.60 138,496.3K
14:30 2,963.32 2,964.06 2,963.26 2,963.61 147,187.6K
14:31 2,963.80 2,964.21 2,963.54 2,963.91 148,510.1K
14:32 2,964.20 2,964.71 2,964.04 2,964.29 153,716.2K
14:33 2,964.33 2,964.33 2,962.76 2,963.07 204,037.1K
14:34 2,963.46 2,963.80 2,963.31 2,963.44 144,963.1K
14:35 2,963.81 2,964.58 2,963.81 2,964.09 166,122.8K
14:36 2,964.69 2,964.69 2,963.74 2,964.21 139,440.8K
14:37 2,964.02 2,964.05 2,963.30 2,963.56 142,521.4K
14:38 2,963.40 2,963.81 2,963.31 2,963.62 138,421.6K
14:39 2,963.52 2,963.80 2,962.69 2,962.98 156,459.4K
14:40 2,963.18 2,963.18 2,961.34 2,961.34 224,230.7K
14:41 2,961.64 2,962.39 2,961.63 2,962.14 163,925.6K
14:42 2,962.12 2,962.91 2,961.73 2,962.91 170,861.9K
14:43 2,962.73 2,962.89 2,961.81 2,962.06 180,582.5K
14:44 2,961.78 2,962.43 2,961.56 2,961.82 179,510.5K
14:45 2,961.94 2,962.11 2,961.55 2,962.04 174,687.1K
14:46 2,961.84 2,961.98 2,961.24 2,961.51 179,684.2K
14:47 2,961.39 2,961.57 2,960.66 2,960.66 204,050.6K
14:48 2,961.04 2,961.44 2,960.66 2,961.21 202,421.1K
14:49 2,961.29 2,961.50 2,960.88 2,961.28 229,100.3K
14:50 2,961.41 2,961.78 2,961.21 2,961.59 254,263.2K
14:51 2,961.69 2,961.69 2,960.88 2,961.23 244,139.5K
14:52 2,961.30 2,961.68 2,961.11 2,961.27 241,614.6K
14:53 2,961.54 2,961.99 2,961.19 2,961.70 272,749.5K
14:54 2,961.63 2,961.79 2,961.22 2,961.37 302,065.1K
14:55 2,961.63 2,961.63 2,960.89 2,961.28 315,955.7K
14:56 2,961.44 2,962.46 2,961.32 2,962.37 380,583.8K
14:57 2,962.57 2,962.57 2,962.56 2,962.56 21,666.3K
14:58 2,962.56 2,962.56 2,962.56 2,962.56 0.0K
14:59 2,962.56 2,962.56 2,962.15 2,962.15 589,790.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据