新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,920.83 2,920.83 2,920.83 2,920.83 525,284.6K
09:29 2,920.83 2,920.83 2,920.83 2,920.83 0.0K
09:30 2,920.83 2,922.74 2,920.83 2,922.74 1,533,548.0K
09:31 2,922.84 2,924.53 2,922.63 2,923.19 1,024,862.7K
09:32 2,923.10 2,923.13 2,921.73 2,921.83 811,137.6K
09:33 2,921.93 2,922.89 2,921.84 2,921.84 730,620.4K
09:34 2,922.64 2,925.75 2,922.64 2,925.75 602,619.9K
09:35 2,925.83 2,926.97 2,925.33 2,925.59 536,695.0K
09:36 2,925.26 2,925.26 2,923.39 2,923.39 471,692.2K
09:37 2,923.15 2,923.15 2,921.79 2,922.68 503,561.1K
09:38 2,922.84 2,924.09 2,922.61 2,922.89 467,566.1K
09:39 2,923.19 2,923.66 2,922.38 2,923.57 451,571.7K
09:40 2,923.51 2,923.64 2,922.62 2,922.84 384,389.0K
09:41 2,921.98 2,921.98 2,920.56 2,920.56 424,080.2K
09:42 2,920.63 2,921.52 2,920.63 2,920.66 354,775.0K
09:43 2,920.90 2,921.17 2,920.03 2,921.14 363,320.4K
09:44 2,920.76 2,922.20 2,920.76 2,922.20 335,042.1K
09:45 2,922.51 2,923.36 2,921.68 2,923.36 375,197.0K
09:46 2,923.13 2,923.64 2,920.87 2,921.27 341,131.7K
09:47 2,921.78 2,922.46 2,921.53 2,921.84 318,233.2K
09:48 2,922.00 2,923.28 2,921.89 2,923.02 352,503.2K
09:49 2,922.69 2,923.11 2,922.29 2,922.76 326,112.9K
09:50 2,922.79 2,922.79 2,921.96 2,922.58 290,657.2K
09:51 2,922.89 2,923.12 2,921.23 2,921.45 306,473.8K
09:52 2,921.35 2,922.65 2,920.99 2,921.06 295,513.7K
09:53 2,921.22 2,922.27 2,920.75 2,922.27 241,899.2K
09:54 2,922.26 2,923.73 2,921.97 2,923.55 270,336.5K
09:55 2,923.39 2,925.04 2,923.27 2,924.81 268,588.3K
09:56 2,925.02 2,925.02 2,923.33 2,923.76 251,264.2K
09:57 2,924.03 2,925.06 2,924.03 2,924.79 225,649.8K
09:58 2,924.98 2,925.68 2,924.69 2,925.60 214,669.3K
09:59 2,925.60 2,925.60 2,924.80 2,925.15 230,110.6K
10:00 2,925.34 2,925.75 2,924.32 2,924.67 287,165.3K
10:01 2,924.23 2,924.93 2,924.07 2,924.41 230,883.5K
10:02 2,924.27 2,925.59 2,924.27 2,925.37 222,974.0K
10:03 2,925.11 2,925.68 2,924.28 2,925.37 207,603.5K
10:04 2,925.14 2,925.18 2,923.50 2,923.50 219,379.9K
10:05 2,923.68 2,923.73 2,921.90 2,922.02 295,275.6K
10:06 2,921.78 2,921.93 2,921.25 2,921.45 272,805.3K
10:07 2,921.42 2,921.60 2,920.51 2,920.51 232,695.4K
10:08 2,920.84 2,921.72 2,920.73 2,921.62 200,614.7K
10:09 2,921.79 2,921.79 2,920.65 2,920.94 184,204.7K
10:10 2,921.22 2,921.22 2,920.39 2,920.61 179,834.2K
10:11 2,920.35 2,920.35 2,919.17 2,919.36 190,429.2K
10:12 2,918.63 2,918.63 2,916.57 2,916.67 344,120.2K
10:13 2,916.31 2,916.31 2,914.56 2,914.94 274,231.0K
10:14 2,915.10 2,915.17 2,914.40 2,914.50 224,817.3K
10:15 2,914.59 2,914.59 2,913.07 2,913.58 251,516.6K
10:16 2,913.21 2,915.33 2,913.21 2,915.11 208,858.9K
10:17 2,915.04 2,916.36 2,915.04 2,915.80 187,199.8K
10:18 2,915.94 2,916.19 2,915.05 2,915.05 163,595.3K
10:19 2,915.19 2,915.37 2,914.72 2,915.04 142,586.6K
10:20 2,914.88 2,915.25 2,914.32 2,914.44 148,540.3K
10:21 2,914.53 2,914.71 2,913.99 2,914.24 140,306.0K
10:22 2,914.24 2,915.31 2,913.87 2,915.23 175,921.4K
10:23 2,915.28 2,915.42 2,914.11 2,914.45 142,495.2K
10:24 2,914.33 2,915.10 2,914.14 2,914.92 141,914.6K
10:25 2,914.90 2,916.00 2,914.90 2,915.81 200,539.2K
10:26 2,916.00 2,916.43 2,915.73 2,916.20 164,996.2K
10:27 2,916.30 2,916.30 2,915.79 2,915.93 149,117.7K
10:28 2,916.13 2,916.17 2,915.48 2,916.10 150,227.0K
10:29 2,916.08 2,916.52 2,915.60 2,915.72 140,098.3K
10:30 2,915.56 2,916.95 2,915.56 2,916.95 154,167.6K
10:31 2,916.78 2,916.98 2,915.91 2,916.34 142,140.5K
10:32 2,916.11 2,916.86 2,916.11 2,916.82 132,696.0K
10:33 2,916.95 2,917.54 2,916.64 2,917.43 155,707.9K
10:34 2,917.33 2,917.88 2,916.91 2,917.35 143,994.1K
10:35 2,917.43 2,917.79 2,917.20 2,917.75 115,991.7K
10:36 2,917.85 2,917.85 2,917.15 2,917.24 128,728.3K
10:37 2,917.17 2,917.17 2,916.04 2,916.25 134,047.2K
10:38 2,916.19 2,916.48 2,915.90 2,916.17 118,701.6K
10:39 2,915.94 2,916.58 2,915.54 2,915.54 118,848.6K
10:40 2,915.56 2,916.25 2,915.49 2,915.97 123,713.0K
10:41 2,915.93 2,915.93 2,915.23 2,915.78 118,772.5K
10:42 2,915.56 2,915.56 2,914.61 2,914.82 141,973.4K
10:43 2,914.92 2,915.79 2,914.92 2,915.48 118,933.7K
10:44 2,915.62 2,915.95 2,915.42 2,915.49 117,732.4K
10:45 2,915.67 2,916.66 2,915.14 2,916.18 166,203.6K
10:46 2,916.32 2,916.76 2,916.11 2,916.26 131,218.7K
10:47 2,916.41 2,916.56 2,915.70 2,916.35 155,026.0K
10:48 2,916.39 2,917.11 2,916.28 2,916.62 144,018.4K
10:49 2,916.94 2,917.11 2,916.62 2,917.11 122,508.3K
10:50 2,917.12 2,917.12 2,916.33 2,916.75 120,409.0K
10:51 2,916.68 2,916.88 2,915.92 2,916.10 125,285.5K
10:52 2,916.12 2,916.80 2,916.11 2,916.67 129,026.6K
10:53 2,916.82 2,916.82 2,916.18 2,916.69 152,096.9K
10:54 2,916.77 2,916.77 2,916.04 2,916.68 129,339.1K
10:55 2,916.67 2,916.67 2,915.34 2,915.42 199,591.3K
10:56 2,915.49 2,916.02 2,915.42 2,915.72 129,346.3K
10:57 2,915.71 2,916.04 2,915.30 2,915.78 112,325.1K
10:58 2,915.96 2,915.96 2,914.74 2,915.05 126,874.2K
10:59 2,915.27 2,915.75 2,915.06 2,915.11 148,718.3K
11:00 2,915.06 2,915.33 2,914.60 2,914.96 132,104.9K
11:01 2,915.24 2,916.38 2,915.24 2,915.69 144,017.6K
11:02 2,915.87 2,916.49 2,915.47 2,916.16 112,899.6K
11:03 2,916.35 2,917.46 2,916.17 2,917.24 113,897.4K
11:04 2,917.56 2,918.51 2,917.19 2,918.41 118,158.6K
11:05 2,918.41 2,920.64 2,918.41 2,920.39 177,673.8K
11:06 2,920.53 2,920.63 2,919.17 2,919.91 103,568.6K
11:07 2,919.51 2,921.20 2,919.51 2,920.91 122,859.0K
11:08 2,920.41 2,920.82 2,918.82 2,918.84 113,744.6K
11:09 2,918.90 2,919.66 2,918.90 2,919.44 81,149.2K
11:10 2,919.53 2,919.66 2,918.54 2,919.65 103,626.6K
11:11 2,919.76 2,920.52 2,919.69 2,920.40 116,905.0K
11:12 2,920.33 2,921.48 2,920.33 2,920.92 115,190.4K
11:13 2,920.70 2,921.16 2,920.45 2,920.76 99,126.6K
11:14 2,921.14 2,922.67 2,921.02 2,922.52 122,679.1K
11:15 2,922.46 2,922.55 2,921.68 2,921.68 125,915.1K
11:16 2,921.39 2,921.39 2,920.65 2,921.07 126,503.7K
11:17 2,920.75 2,921.17 2,920.44 2,920.52 103,371.0K
11:18 2,920.73 2,920.95 2,920.28 2,920.95 109,598.0K
11:19 2,920.60 2,921.40 2,920.57 2,920.75 105,334.8K
11:20 2,920.71 2,920.92 2,920.10 2,920.10 109,777.0K
11:21 2,920.17 2,920.26 2,919.80 2,920.12 85,818.5K
11:22 2,919.97 2,920.21 2,919.50 2,920.21 77,386.4K
11:23 2,919.95 2,920.56 2,919.83 2,920.56 78,679.9K
11:24 2,920.41 2,920.69 2,920.10 2,920.45 92,655.7K
11:25 2,920.52 2,920.75 2,920.11 2,920.73 85,474.6K
11:26 2,920.46 2,920.93 2,919.93 2,920.13 82,113.7K
11:27 2,920.11 2,920.69 2,919.93 2,920.22 76,304.3K
11:28 2,920.43 2,921.27 2,920.17 2,920.71 131,513.8K
11:29 2,921.17 2,921.82 2,920.98 2,921.65 121,043.6K
11:30 2,921.84 2,921.86 2,921.84 2,921.86 7,419.9K
11:31 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:32 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:33 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:34 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:35 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:36 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:37 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:38 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:39 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:40 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:41 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:42 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:43 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:44 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:45 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:46 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:47 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:48 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:49 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:50 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:51 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:52 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:53 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:54 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:55 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:56 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:57 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:58 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
11:59 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:00 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:01 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:02 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:03 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:04 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:05 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:06 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:07 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:08 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:09 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:10 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:11 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:12 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:13 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:14 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:15 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:16 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:17 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:18 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:19 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:20 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:21 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:22 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:23 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:24 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:25 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:26 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:27 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:28 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:29 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:30 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:31 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:32 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:33 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:34 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:35 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:36 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:37 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:38 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:39 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:40 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:41 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:42 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:43 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:44 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:45 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:46 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:47 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:48 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:49 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:50 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:51 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:52 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:53 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:54 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:55 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:56 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:57 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:58 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
12:59 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
13:00 2,921.86 2,922.48 2,921.42 2,922.48 398,111.3K
13:01 2,922.35 2,922.87 2,921.73 2,921.77 160,705.2K
13:02 2,921.72 2,921.88 2,921.20 2,921.88 149,984.5K
13:03 2,921.69 2,923.19 2,921.59 2,922.61 115,936.9K
13:04 2,922.67 2,922.89 2,922.13 2,922.18 118,064.4K
13:05 2,921.79 2,921.92 2,920.75 2,920.75 135,079.1K
13:06 2,920.74 2,921.00 2,920.32 2,920.59 106,212.1K
13:07 2,920.64 2,920.96 2,920.57 2,920.73 91,119.3K
13:08 2,920.66 2,921.10 2,920.19 2,921.10 96,103.8K
13:09 2,920.77 2,921.75 2,920.77 2,921.16 103,972.9K
13:10 2,921.48 2,921.48 2,921.00 2,921.25 136,760.8K
13:11 2,921.02 2,921.37 2,920.37 2,920.51 113,451.4K
13:12 2,920.41 2,921.16 2,920.34 2,920.79 128,294.4K
13:13 2,920.74 2,921.12 2,920.37 2,920.82 131,834.0K
13:14 2,920.63 2,921.37 2,920.63 2,921.35 100,875.7K
13:15 2,921.46 2,922.33 2,921.41 2,922.27 109,343.9K
13:16 2,922.11 2,922.66 2,921.94 2,922.64 107,226.1K
13:17 2,922.66 2,923.80 2,922.50 2,923.37 122,116.3K
13:18 2,923.22 2,923.28 2,922.62 2,923.19 114,607.1K
13:19 2,922.82 2,923.40 2,922.72 2,923.14 104,702.6K
13:20 2,923.17 2,923.39 2,922.89 2,922.99 110,506.3K
13:21 2,923.14 2,923.35 2,922.85 2,922.85 106,312.4K
13:22 2,923.08 2,923.08 2,922.36 2,922.36 121,372.3K
13:23 2,922.54 2,922.54 2,921.81 2,922.46 121,918.3K
13:24 2,922.02 2,922.69 2,922.02 2,922.46 115,810.8K
13:25 2,922.47 2,922.92 2,922.19 2,922.83 98,810.8K
13:26 2,922.29 2,922.58 2,922.04 2,922.23 110,605.2K
13:27 2,922.21 2,923.17 2,922.21 2,922.87 87,953.2K
13:28 2,922.60 2,923.45 2,922.60 2,923.12 92,641.2K
13:29 2,922.66 2,923.65 2,922.66 2,923.65 114,017.7K
13:30 2,923.42 2,924.11 2,923.19 2,923.27 145,202.8K
13:31 2,923.00 2,923.14 2,922.12 2,922.86 129,409.3K
13:32 2,922.80 2,924.17 2,922.80 2,924.17 105,848.2K
13:33 2,924.00 2,924.44 2,922.98 2,923.61 108,904.9K
13:34 2,923.55 2,923.77 2,923.13 2,923.51 109,920.9K
13:35 2,923.22 2,923.96 2,923.22 2,923.85 97,473.8K
13:36 2,923.52 2,923.52 2,922.53 2,922.88 110,592.4K
13:37 2,922.61 2,923.31 2,922.43 2,923.19 103,916.9K
13:38 2,923.10 2,923.24 2,922.74 2,923.12 92,130.3K
13:39 2,923.34 2,923.52 2,922.78 2,923.30 125,481.8K
13:40 2,923.32 2,924.58 2,923.32 2,924.09 132,244.0K
13:41 2,924.29 2,924.53 2,923.38 2,924.33 157,604.8K
13:42 2,924.01 2,924.74 2,923.92 2,924.21 121,686.8K
13:43 2,924.42 2,924.85 2,924.03 2,924.65 114,328.1K
13:44 2,924.83 2,925.49 2,924.73 2,925.29 124,471.9K
13:45 2,925.23 2,925.70 2,924.53 2,924.53 135,529.8K
13:46 2,924.56 2,924.94 2,924.09 2,924.39 128,750.2K
13:47 2,924.21 2,924.92 2,924.21 2,924.92 104,924.2K
13:48 2,924.88 2,925.24 2,924.56 2,925.15 103,875.3K
13:49 2,924.88 2,925.65 2,924.88 2,925.38 136,023.5K
13:50 2,925.01 2,925.87 2,925.01 2,925.87 133,512.6K
13:51 2,926.15 2,926.73 2,925.89 2,926.61 131,464.0K
13:52 2,926.40 2,927.08 2,926.00 2,926.00 172,858.0K
13:53 2,926.08 2,926.61 2,926.04 2,926.40 141,572.7K
13:54 2,926.64 2,926.64 2,925.36 2,925.36 141,113.2K
13:55 2,925.19 2,925.64 2,924.97 2,924.96 109,182.0K
13:56 2,924.90 2,925.24 2,924.54 2,924.65 117,982.7K
13:57 2,925.29 2,925.88 2,925.29 2,925.60 107,154.2K
13:58 2,925.68 2,925.92 2,925.26 2,925.65 91,581.7K
13:59 2,925.67 2,926.14 2,925.59 2,925.99 103,702.5K
14:00 2,926.48 2,927.15 2,926.16 2,926.96 155,981.6K
14:01 2,926.89 2,927.10 2,925.10 2,925.39 154,722.0K
14:02 2,925.12 2,926.35 2,925.12 2,925.65 104,719.4K
14:03 2,925.73 2,925.88 2,924.92 2,924.92 104,025.7K
14:04 2,925.03 2,925.53 2,924.82 2,925.53 94,562.9K
14:05 2,925.32 2,926.02 2,925.09 2,925.99 103,476.6K
14:06 2,925.79 2,926.89 2,925.79 2,926.89 102,223.6K
14:07 2,926.48 2,926.89 2,926.18 2,926.19 98,837.9K
14:08 2,925.65 2,926.12 2,925.57 2,925.57 91,037.5K
14:09 2,925.63 2,925.75 2,924.84 2,925.66 111,487.7K
14:10 2,924.94 2,925.26 2,924.25 2,924.71 111,498.8K
14:11 2,924.56 2,925.04 2,924.55 2,924.62 97,765.7K
14:12 2,924.48 2,924.86 2,923.90 2,924.37 106,963.2K
14:13 2,924.12 2,924.16 2,923.62 2,923.90 111,406.1K
14:14 2,923.79 2,924.55 2,923.42 2,924.40 117,355.0K
14:15 2,924.35 2,925.03 2,924.35 2,924.60 101,209.2K
14:16 2,924.82 2,925.07 2,924.23 2,924.31 92,677.8K
14:17 2,924.31 2,924.84 2,924.08 2,924.40 90,013.6K
14:18 2,923.82 2,924.27 2,923.57 2,923.80 100,844.1K
14:19 2,923.92 2,924.23 2,923.76 2,923.95 118,902.0K
14:20 2,924.20 2,924.47 2,923.85 2,924.47 91,542.4K
14:21 2,924.28 2,924.28 2,923.59 2,923.81 91,213.9K
14:22 2,923.78 2,924.46 2,923.78 2,924.35 99,016.3K
14:23 2,924.30 2,924.85 2,924.11 2,924.68 103,456.0K
14:24 2,924.94 2,925.30 2,924.68 2,925.00 108,429.1K
14:25 2,925.17 2,925.67 2,924.93 2,925.65 97,704.6K
14:26 2,925.34 2,925.95 2,925.20 2,925.81 93,406.9K
14:27 2,925.69 2,925.89 2,925.42 2,925.68 94,391.3K
14:28 2,925.60 2,926.30 2,925.49 2,925.88 96,093.9K
14:29 2,925.87 2,925.87 2,925.23 2,925.64 113,586.7K
14:30 2,925.61 2,926.09 2,925.39 2,925.55 125,823.9K
14:31 2,925.67 2,925.98 2,925.32 2,925.64 112,065.9K
14:32 2,925.89 2,926.06 2,925.34 2,925.42 111,286.1K
14:33 2,925.67 2,925.91 2,925.50 2,925.86 127,709.4K
14:34 2,925.48 2,925.78 2,925.24 2,925.31 113,879.6K
14:35 2,925.42 2,925.42 2,925.02 2,925.30 140,968.2K
14:36 2,925.19 2,925.19 2,924.66 2,924.76 126,940.4K
14:37 2,924.86 2,925.16 2,924.36 2,925.12 127,248.4K
14:38 2,925.25 2,925.29 2,924.80 2,924.99 121,879.5K
14:39 2,925.20 2,925.36 2,924.51 2,925.10 120,210.3K
14:40 2,925.04 2,925.07 2,924.18 2,924.18 171,246.4K
14:41 2,924.25 2,924.46 2,923.87 2,923.99 158,905.7K
14:42 2,924.23 2,924.74 2,924.19 2,924.49 140,738.9K
14:43 2,924.35 2,924.86 2,924.35 2,924.79 142,973.0K
14:44 2,924.50 2,924.89 2,924.35 2,924.73 142,175.7K
14:45 2,924.84 2,924.96 2,924.01 2,924.32 158,854.6K
14:46 2,924.08 2,924.96 2,924.08 2,924.63 162,721.9K
14:47 2,924.56 2,924.95 2,924.21 2,924.58 170,869.0K
14:48 2,924.57 2,925.03 2,924.26 2,924.76 169,373.2K
14:49 2,924.55 2,924.79 2,924.29 2,924.60 188,359.9K
14:50 2,924.81 2,924.81 2,924.01 2,924.18 222,607.9K
14:51 2,924.41 2,924.73 2,924.05 2,924.48 206,710.9K
14:52 2,924.29 2,924.75 2,924.24 2,924.58 201,292.4K
14:53 2,924.57 2,925.08 2,924.37 2,924.63 226,233.8K
14:54 2,924.93 2,925.33 2,924.46 2,925.33 255,293.4K
14:55 2,925.15 2,925.15 2,924.61 2,925.09 284,947.4K
14:56 2,925.41 2,925.62 2,924.85 2,925.62 347,823.1K
14:57 2,925.49 2,925.68 2,925.49 2,925.68 21,073.9K
14:58 2,925.68 2,925.68 2,925.68 2,925.68 0.0K
14:59 2,925.68 2,925.68 2,925.06 2,925.06 553,856.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据