新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,922.56 2,922.56 2,922.56 2,922.56 495,911.9K
09:29 2,922.56 2,922.56 2,922.56 2,922.56 0.0K
09:30 2,922.56 2,922.87 2,921.29 2,921.42 1,528,759.7K
09:31 2,921.21 2,921.46 2,919.62 2,920.09 1,002,741.3K
09:32 2,920.26 2,922.49 2,920.26 2,921.91 711,489.6K
09:33 2,920.93 2,921.76 2,920.33 2,921.37 630,714.0K
09:34 2,921.60 2,922.68 2,920.50 2,921.95 605,212.6K
09:35 2,922.17 2,922.23 2,919.26 2,919.26 517,822.2K
09:36 2,919.25 2,919.86 2,917.51 2,918.17 539,681.9K
09:37 2,918.29 2,919.18 2,917.25 2,917.25 496,722.8K
09:38 2,916.76 2,917.81 2,915.35 2,917.12 485,548.8K
09:39 2,916.88 2,917.31 2,916.47 2,916.48 439,578.9K
09:40 2,916.47 2,916.97 2,915.58 2,916.97 455,439.0K
09:41 2,916.95 2,917.38 2,916.27 2,917.12 379,456.2K
09:42 2,917.09 2,917.57 2,916.61 2,917.57 418,617.2K
09:43 2,917.94 2,918.54 2,916.78 2,917.18 386,037.9K
09:44 2,917.35 2,917.35 2,915.94 2,915.94 343,985.5K
09:45 2,915.94 2,915.94 2,913.90 2,914.70 407,875.5K
09:46 2,914.93 2,916.02 2,914.81 2,915.36 379,929.8K
09:47 2,915.00 2,915.60 2,914.18 2,914.18 379,350.3K
09:48 2,914.43 2,916.72 2,914.43 2,916.72 344,137.0K
09:49 2,916.72 2,917.16 2,916.32 2,916.64 327,665.4K
09:50 2,917.16 2,917.53 2,916.28 2,917.45 335,670.9K
09:51 2,917.50 2,918.24 2,917.11 2,917.56 291,887.8K
09:52 2,917.46 2,918.70 2,917.46 2,918.42 253,206.6K
09:53 2,918.39 2,918.89 2,917.17 2,917.23 241,503.3K
09:54 2,917.06 2,917.32 2,916.04 2,917.02 227,805.7K
09:55 2,917.03 2,917.43 2,915.74 2,916.10 265,546.2K
09:56 2,916.25 2,916.67 2,915.82 2,916.33 241,842.3K
09:57 2,916.36 2,916.71 2,916.08 2,916.31 203,250.9K
09:58 2,916.18 2,918.07 2,916.18 2,918.00 272,550.3K
09:59 2,918.06 2,918.55 2,917.34 2,918.11 224,288.9K
10:00 2,918.18 2,918.80 2,917.84 2,918.50 256,361.9K
10:01 2,918.49 2,919.19 2,917.91 2,918.56 276,403.3K
10:02 2,918.77 2,919.58 2,918.56 2,919.07 274,566.2K
10:03 2,919.06 2,919.06 2,917.94 2,918.67 249,198.8K
10:04 2,918.62 2,918.62 2,917.82 2,917.83 290,229.9K
10:05 2,917.99 2,918.51 2,917.75 2,918.30 219,673.6K
10:06 2,917.94 2,918.52 2,916.97 2,917.44 255,882.9K
10:07 2,917.51 2,918.66 2,917.51 2,918.62 229,880.9K
10:08 2,918.23 2,918.57 2,917.54 2,918.27 215,268.8K
10:09 2,918.30 2,918.76 2,917.91 2,918.35 235,037.8K
10:10 2,917.98 2,917.98 2,917.16 2,917.38 229,021.1K
10:11 2,917.24 2,917.52 2,916.35 2,916.80 209,659.3K
10:12 2,916.51 2,916.94 2,915.90 2,915.90 189,246.9K
10:13 2,916.17 2,917.08 2,915.76 2,917.00 186,043.6K
10:14 2,917.67 2,918.15 2,917.00 2,918.00 212,279.2K
10:15 2,918.26 2,918.73 2,917.27 2,917.98 220,215.4K
10:16 2,918.45 2,919.13 2,918.26 2,919.07 200,053.1K
10:17 2,919.02 2,920.82 2,919.02 2,919.68 236,148.2K
10:18 2,919.79 2,921.30 2,919.76 2,920.93 171,271.7K
10:19 2,921.08 2,921.98 2,920.81 2,921.59 201,462.6K
10:20 2,921.81 2,922.02 2,920.46 2,920.46 217,213.7K
10:21 2,920.57 2,921.14 2,919.95 2,920.47 169,310.8K
10:22 2,920.72 2,920.85 2,919.93 2,920.44 156,952.7K
10:23 2,920.70 2,920.82 2,920.10 2,920.66 156,896.4K
10:24 2,920.57 2,921.49 2,920.42 2,921.03 162,152.5K
10:25 2,921.15 2,921.15 2,919.84 2,919.84 129,733.1K
10:26 2,920.04 2,920.04 2,918.84 2,918.84 143,870.3K
10:27 2,919.40 2,919.40 2,918.94 2,919.10 140,739.6K
10:28 2,919.18 2,919.65 2,918.82 2,919.40 132,280.6K
10:29 2,919.55 2,919.73 2,919.13 2,919.46 135,396.8K
10:30 2,919.51 2,919.93 2,919.51 2,919.87 142,926.3K
10:31 2,919.71 2,919.86 2,919.49 2,919.49 152,669.9K
10:32 2,919.08 2,919.63 2,919.01 2,919.18 173,241.6K
10:33 2,919.11 2,919.41 2,918.47 2,918.64 148,059.7K
10:34 2,918.97 2,919.34 2,918.74 2,919.22 137,419.3K
10:35 2,919.32 2,919.32 2,918.33 2,918.37 179,980.4K
10:36 2,918.33 2,918.33 2,917.31 2,917.31 207,680.8K
10:37 2,917.32 2,917.81 2,917.28 2,917.67 157,409.9K
10:38 2,917.24 2,917.98 2,917.24 2,917.87 151,150.6K
10:39 2,917.63 2,918.47 2,917.63 2,918.11 150,143.1K
10:40 2,917.84 2,918.40 2,917.84 2,918.28 150,350.0K
10:41 2,917.96 2,918.39 2,917.72 2,918.16 140,187.1K
10:42 2,917.68 2,918.22 2,917.56 2,917.62 145,248.9K
10:43 2,917.97 2,919.02 2,917.95 2,918.67 140,602.5K
10:44 2,918.93 2,920.05 2,918.70 2,919.58 146,270.0K
10:45 2,919.44 2,919.63 2,918.96 2,919.13 142,758.8K
10:46 2,919.14 2,920.08 2,919.14 2,920.04 137,030.8K
10:47 2,919.52 2,920.55 2,919.52 2,920.22 153,468.6K
10:48 2,920.32 2,920.73 2,919.90 2,920.05 148,233.1K
10:49 2,920.20 2,921.61 2,920.20 2,921.18 175,064.4K
10:50 2,921.45 2,924.27 2,921.45 2,924.23 279,074.4K
10:51 2,924.59 2,924.59 2,923.20 2,924.06 190,926.8K
10:52 2,923.73 2,924.42 2,923.73 2,923.73 151,482.2K
10:53 2,923.68 2,923.80 2,922.97 2,923.19 145,404.7K
10:54 2,923.20 2,923.61 2,923.10 2,923.24 153,186.6K
10:55 2,923.09 2,923.87 2,923.09 2,923.67 154,767.7K
10:56 2,923.47 2,924.33 2,923.47 2,923.81 135,460.9K
10:57 2,924.06 2,925.22 2,924.06 2,924.71 174,194.6K
10:58 2,924.72 2,924.72 2,923.44 2,923.44 165,577.9K
10:59 2,923.36 2,923.62 2,922.39 2,922.39 177,095.5K
11:00 2,922.21 2,922.61 2,921.85 2,922.24 180,997.5K
11:01 2,922.06 2,922.06 2,921.48 2,921.74 126,640.9K
11:02 2,921.74 2,921.78 2,920.24 2,920.40 125,634.9K
11:03 2,920.68 2,921.39 2,920.58 2,920.85 134,225.6K
11:04 2,920.91 2,921.22 2,920.55 2,921.09 108,194.0K
11:05 2,920.77 2,921.29 2,920.77 2,921.19 104,535.7K
11:06 2,921.21 2,921.63 2,920.91 2,921.47 108,708.7K
11:07 2,921.61 2,922.22 2,921.46 2,922.13 120,873.5K
11:08 2,922.35 2,923.45 2,922.01 2,923.45 103,358.7K
11:09 2,923.23 2,923.73 2,922.99 2,923.26 134,121.2K
11:10 2,922.46 2,923.88 2,922.46 2,923.23 105,375.5K
11:11 2,923.09 2,923.28 2,922.46 2,922.54 103,339.2K
11:12 2,922.29 2,923.79 2,922.29 2,923.79 87,374.9K
11:13 2,923.79 2,924.29 2,923.51 2,923.87 87,001.2K
11:14 2,923.42 2,923.99 2,922.91 2,922.91 98,314.7K
11:15 2,923.14 2,923.14 2,922.32 2,922.57 89,779.3K
11:16 2,922.46 2,922.84 2,921.59 2,921.59 99,098.7K
11:17 2,921.56 2,921.79 2,919.98 2,919.98 133,984.5K
11:18 2,920.18 2,920.81 2,919.75 2,920.69 93,319.0K
11:19 2,920.82 2,920.93 2,920.30 2,920.73 72,921.1K
11:20 2,920.73 2,921.53 2,920.73 2,921.43 85,863.7K
11:21 2,921.16 2,921.52 2,920.58 2,920.84 76,011.4K
11:22 2,920.84 2,921.25 2,920.69 2,921.01 74,387.0K
11:23 2,920.99 2,921.22 2,920.56 2,920.87 82,464.8K
11:24 2,920.72 2,921.35 2,920.54 2,921.08 70,003.3K
11:25 2,920.98 2,921.10 2,920.42 2,920.78 83,249.7K
11:26 2,920.58 2,921.09 2,920.39 2,921.09 78,288.4K
11:27 2,920.74 2,921.08 2,920.48 2,920.69 73,656.1K
11:28 2,920.63 2,921.40 2,920.55 2,920.98 88,797.5K
11:29 2,920.69 2,921.10 2,920.24 2,921.10 102,775.9K
11:30 2,921.09 2,921.14 2,921.09 2,921.14 4,983.4K
11:31 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:32 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:33 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:34 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:35 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:36 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:37 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:38 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:39 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:40 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:41 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:42 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:43 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:44 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:45 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:46 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:47 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:48 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:49 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:50 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:51 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:52 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:53 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:54 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:55 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:56 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:57 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:58 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
11:59 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:00 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:01 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:02 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:03 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:04 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:05 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:06 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:07 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:08 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:09 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:10 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:11 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:12 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:13 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:14 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:15 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:16 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:17 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:18 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:19 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:20 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:21 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:22 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:23 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:24 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:25 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:26 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:27 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:28 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:29 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:30 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:31 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:32 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:33 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:34 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:35 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:36 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:37 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:38 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:39 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:40 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:41 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:42 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:43 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:44 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:45 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:46 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:47 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:48 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:49 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:50 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:51 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:52 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:53 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:54 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:55 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:56 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:57 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:58 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
12:59 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
13:00 2,921.14 2,921.38 2,920.46 2,920.46 359,537.1K
13:01 2,921.05 2,922.14 2,920.59 2,921.81 151,303.0K
13:02 2,921.99 2,922.05 2,921.07 2,921.58 127,660.4K
13:03 2,921.62 2,921.74 2,921.19 2,921.19 110,516.4K
13:04 2,921.92 2,922.14 2,921.38 2,921.89 148,272.5K
13:05 2,921.77 2,921.80 2,921.11 2,921.46 153,815.3K
13:06 2,921.38 2,921.59 2,920.87 2,921.20 139,361.8K
13:07 2,921.34 2,922.20 2,921.24 2,922.20 150,045.4K
13:08 2,921.88 2,922.37 2,921.68 2,922.11 121,017.2K
13:09 2,922.19 2,922.70 2,921.94 2,922.59 203,441.3K
13:10 2,922.56 2,923.59 2,922.13 2,923.44 167,470.2K
13:11 2,923.43 2,923.89 2,922.71 2,922.84 330,313.2K
13:12 2,922.87 2,924.64 2,922.87 2,924.64 192,424.8K
13:13 2,924.28 2,925.09 2,923.61 2,923.76 182,992.8K
13:14 2,923.74 2,923.95 2,923.34 2,923.70 186,398.8K
13:15 2,923.50 2,924.33 2,923.50 2,923.71 346,955.9K
13:16 2,923.72 2,923.93 2,922.93 2,923.27 222,081.4K
13:17 2,923.34 2,923.42 2,922.10 2,922.48 243,280.6K
13:18 2,922.58 2,922.58 2,921.90 2,921.90 278,049.8K
13:19 2,921.81 2,922.16 2,921.05 2,921.05 220,348.1K
13:20 2,921.23 2,921.44 2,920.55 2,920.78 283,595.4K
13:21 2,920.64 2,920.81 2,919.62 2,919.81 254,748.5K
13:22 2,919.51 2,919.96 2,918.94 2,919.21 268,042.2K
13:23 2,919.39 2,919.95 2,919.37 2,919.74 202,172.9K
13:24 2,919.64 2,919.64 2,918.99 2,919.27 191,010.7K
13:25 2,919.09 2,920.17 2,919.09 2,920.17 226,518.9K
13:26 2,919.64 2,920.64 2,919.64 2,920.54 276,673.4K
13:27 2,920.57 2,920.57 2,920.04 2,920.35 286,817.6K
13:28 2,920.38 2,920.39 2,919.80 2,920.15 210,762.9K
13:29 2,920.22 2,920.46 2,919.53 2,919.70 175,896.5K
13:30 2,919.90 2,920.24 2,919.51 2,920.09 169,321.3K
13:31 2,919.76 2,919.76 2,918.00 2,918.17 250,579.8K
13:32 2,917.99 2,918.37 2,917.80 2,917.80 199,355.6K
13:33 2,917.99 2,918.99 2,917.62 2,918.77 206,719.2K
13:34 2,918.96 2,919.32 2,918.66 2,918.92 158,207.3K
13:35 2,919.20 2,920.00 2,918.92 2,920.00 168,973.8K
13:36 2,919.92 2,920.71 2,919.63 2,920.12 169,722.4K
13:37 2,920.41 2,921.14 2,920.23 2,920.50 135,672.8K
13:38 2,920.55 2,920.59 2,919.55 2,919.55 129,155.9K
13:39 2,919.74 2,919.74 2,918.80 2,918.98 178,480.0K
13:40 2,919.03 2,919.94 2,918.91 2,919.37 137,365.3K
13:41 2,919.43 2,919.88 2,919.14 2,919.85 151,856.9K
13:42 2,919.81 2,920.24 2,919.29 2,920.24 156,320.8K
13:43 2,919.86 2,921.45 2,919.76 2,921.19 163,620.5K
13:44 2,921.08 2,921.13 2,920.39 2,921.13 151,713.2K
13:45 2,921.22 2,921.60 2,921.05 2,921.34 171,933.4K
13:46 2,921.24 2,921.35 2,919.86 2,920.06 239,824.4K
13:47 2,919.59 2,920.70 2,919.59 2,920.50 162,073.6K
13:48 2,920.47 2,920.50 2,919.62 2,920.02 133,177.7K
13:49 2,919.67 2,919.88 2,919.18 2,919.39 170,419.6K
13:50 2,919.31 2,919.38 2,918.91 2,919.01 193,587.1K
13:51 2,918.93 2,919.11 2,917.96 2,917.96 158,832.5K
13:52 2,918.14 2,918.86 2,917.95 2,918.08 152,960.0K
13:53 2,918.23 2,918.63 2,918.15 2,918.15 139,046.6K
13:54 2,918.22 2,919.53 2,918.09 2,919.48 152,653.6K
13:55 2,919.38 2,919.66 2,919.12 2,919.28 110,258.3K
13:56 2,919.10 2,919.44 2,918.63 2,918.73 104,521.3K
13:57 2,918.87 2,919.36 2,918.30 2,918.86 107,207.8K
13:58 2,918.38 2,918.68 2,917.95 2,918.02 100,913.1K
13:59 2,918.02 2,918.02 2,917.20 2,917.53 141,817.3K
14:00 2,917.32 2,918.08 2,917.00 2,917.94 151,996.8K
14:01 2,917.67 2,919.00 2,917.29 2,918.97 151,571.5K
14:02 2,919.34 2,919.34 2,918.58 2,918.82 116,360.8K
14:03 2,918.34 2,919.20 2,918.12 2,919.20 123,796.2K
14:04 2,918.93 2,919.42 2,918.81 2,919.29 102,999.7K
14:05 2,919.05 2,919.64 2,918.91 2,919.06 101,722.0K
14:06 2,919.24 2,919.24 2,918.27 2,918.37 106,847.7K
14:07 2,918.21 2,918.95 2,918.18 2,918.71 106,975.8K
14:08 2,918.58 2,918.74 2,918.15 2,918.67 113,500.7K
14:09 2,918.65 2,919.33 2,918.45 2,919.31 113,439.8K
14:10 2,919.10 2,919.64 2,918.65 2,919.20 116,079.5K
14:11 2,919.32 2,919.32 2,918.27 2,919.21 104,846.0K
14:12 2,918.69 2,919.18 2,918.26 2,918.79 100,130.5K
14:13 2,918.78 2,918.92 2,918.11 2,918.64 126,470.8K
14:14 2,918.67 2,918.67 2,917.94 2,918.30 119,188.3K
14:15 2,918.03 2,918.23 2,917.74 2,917.75 122,298.2K
14:16 2,917.55 2,917.94 2,917.09 2,917.50 132,649.9K
14:17 2,917.52 2,917.52 2,916.57 2,916.94 137,489.4K
14:18 2,916.86 2,917.15 2,916.43 2,916.43 179,865.4K
14:19 2,916.41 2,917.79 2,916.40 2,917.58 193,430.5K
14:20 2,917.37 2,917.79 2,917.15 2,917.79 126,617.7K
14:21 2,917.59 2,918.71 2,917.27 2,918.53 192,048.9K
14:22 2,918.48 2,919.15 2,918.35 2,918.80 149,663.0K
14:23 2,918.57 2,918.93 2,918.24 2,918.46 113,901.4K
14:24 2,918.71 2,918.98 2,918.17 2,918.33 114,069.3K
14:25 2,918.77 2,919.53 2,918.77 2,919.44 136,192.3K
14:26 2,919.26 2,919.62 2,919.01 2,919.62 122,095.0K
14:27 2,919.54 2,919.90 2,919.26 2,919.55 122,695.9K
14:28 2,919.26 2,919.29 2,918.43 2,918.43 142,816.0K
14:29 2,918.84 2,919.21 2,918.62 2,918.83 138,026.3K
14:30 2,918.83 2,920.08 2,918.78 2,920.08 188,398.0K
14:31 2,919.54 2,921.14 2,919.54 2,920.95 228,536.0K
14:32 2,921.05 2,921.24 2,920.70 2,920.70 149,433.8K
14:33 2,920.92 2,921.17 2,920.52 2,920.78 162,823.8K
14:34 2,921.00 2,921.09 2,920.18 2,920.18 138,208.7K
14:35 2,920.65 2,920.89 2,920.06 2,920.69 134,941.9K
14:36 2,920.48 2,921.82 2,920.35 2,921.63 194,465.9K
14:37 2,921.57 2,921.64 2,920.97 2,921.22 151,661.9K
14:38 2,921.43 2,921.54 2,920.36 2,920.51 166,055.9K
14:39 2,920.59 2,920.89 2,920.17 2,920.38 140,904.9K
14:40 2,920.57 2,920.57 2,920.10 2,920.32 163,394.1K
14:41 2,920.18 2,921.10 2,920.18 2,920.56 162,416.7K
14:42 2,920.22 2,920.51 2,919.72 2,919.87 175,003.3K
14:43 2,920.16 2,920.16 2,919.64 2,919.87 171,368.2K
14:44 2,919.82 2,920.10 2,919.38 2,919.91 173,947.2K
14:45 2,919.71 2,919.71 2,918.41 2,918.77 218,212.0K
14:46 2,918.55 2,919.23 2,918.55 2,919.23 200,037.7K
14:47 2,919.07 2,919.28 2,918.60 2,918.85 185,732.4K
14:48 2,918.64 2,918.80 2,918.24 2,918.44 196,881.8K
14:49 2,918.41 2,918.58 2,918.05 2,918.05 205,947.8K
14:50 2,918.17 2,918.69 2,918.17 2,918.69 257,392.6K
14:51 2,918.64 2,919.11 2,918.30 2,918.74 237,909.8K
14:52 2,919.02 2,919.19 2,918.50 2,918.70 236,850.6K
14:53 2,919.08 2,919.31 2,918.67 2,918.81 254,724.3K
14:54 2,919.01 2,919.37 2,918.60 2,919.00 284,587.5K
14:55 2,918.93 2,919.54 2,918.93 2,919.34 323,887.7K
14:56 2,919.19 2,919.86 2,919.19 2,919.63 368,861.8K
14:57 2,919.43 2,919.90 2,919.43 2,919.82 25,188.4K
14:58 2,919.82 2,919.82 2,919.82 2,919.82 0.0K
14:59 2,919.82 2,919.82 2,919.68 2,919.68 552,885.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据