新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,912.13 2,912.13 2,912.13 2,912.13 343,477.8K
09:29 2,912.13 2,912.13 2,912.13 2,912.13 0.0K
09:30 2,912.13 2,912.40 2,909.58 2,909.58 1,112,895.4K
09:31 2,909.17 2,909.17 2,908.06 2,908.56 855,134.9K
09:32 2,908.45 2,909.49 2,908.15 2,909.00 641,428.9K
09:33 2,908.95 2,910.48 2,908.27 2,909.91 582,090.9K
09:34 2,909.88 2,912.09 2,909.81 2,911.89 527,593.6K
09:35 2,912.34 2,913.14 2,911.85 2,912.26 515,139.5K
09:36 2,912.32 2,913.29 2,911.98 2,912.16 560,094.3K
09:37 2,912.10 2,912.56 2,911.92 2,912.34 517,299.6K
09:38 2,912.32 2,914.14 2,912.14 2,914.11 476,462.6K
09:39 2,914.40 2,914.40 2,912.04 2,912.33 452,162.1K
09:40 2,912.22 2,912.22 2,909.10 2,909.10 519,436.5K
09:41 2,908.92 2,909.75 2,908.92 2,909.05 436,602.9K
09:42 2,908.85 2,910.25 2,908.72 2,908.91 434,932.5K
09:43 2,909.05 2,909.63 2,908.32 2,908.77 435,793.1K
09:44 2,908.70 2,911.15 2,908.70 2,910.93 385,228.9K
09:45 2,911.01 2,912.60 2,910.97 2,911.40 374,025.3K
09:46 2,911.39 2,912.09 2,911.16 2,912.09 350,204.8K
09:47 2,912.04 2,914.05 2,911.99 2,914.02 352,137.5K
09:48 2,913.97 2,914.07 2,913.06 2,913.06 339,469.5K
09:49 2,913.22 2,913.22 2,912.03 2,912.30 343,821.7K
09:50 2,911.98 2,913.18 2,911.82 2,912.97 349,259.8K
09:51 2,913.17 2,913.90 2,912.76 2,913.90 316,822.0K
09:52 2,914.11 2,915.08 2,914.11 2,915.00 285,446.4K
09:53 2,914.75 2,915.17 2,914.27 2,914.52 289,507.3K
09:54 2,914.45 2,915.33 2,914.33 2,914.71 258,098.0K
09:55 2,914.86 2,915.46 2,914.85 2,915.38 234,141.1K
09:56 2,915.06 2,916.02 2,915.06 2,915.60 234,872.9K
09:57 2,916.19 2,916.19 2,914.06 2,914.09 264,379.7K
09:58 2,914.27 2,914.58 2,913.74 2,913.76 236,823.2K
09:59 2,913.79 2,914.68 2,913.74 2,914.29 239,402.1K
10:00 2,913.97 2,914.17 2,913.20 2,913.30 279,548.5K
10:01 2,913.20 2,914.10 2,912.82 2,914.10 305,566.9K
10:02 2,914.13 2,915.15 2,913.92 2,914.26 246,524.0K
10:03 2,914.35 2,914.68 2,914.22 2,914.56 257,253.1K
10:04 2,914.53 2,914.70 2,914.13 2,914.41 233,693.7K
10:05 2,914.14 2,914.31 2,913.07 2,913.72 243,934.2K
10:06 2,913.91 2,914.29 2,913.51 2,914.01 208,967.9K
10:07 2,914.06 2,914.47 2,913.65 2,914.47 207,981.0K
10:08 2,914.40 2,914.99 2,914.30 2,914.53 198,611.9K
10:09 2,914.39 2,914.61 2,913.63 2,913.82 208,180.7K
10:10 2,913.57 2,915.45 2,913.57 2,915.45 203,797.7K
10:11 2,914.94 2,916.10 2,914.91 2,915.66 196,570.6K
10:12 2,915.70 2,916.79 2,915.70 2,916.79 211,931.9K
10:13 2,915.99 2,916.47 2,914.39 2,915.01 246,112.7K
10:14 2,914.74 2,915.29 2,914.63 2,914.78 211,740.5K
10:15 2,914.79 2,914.82 2,913.59 2,913.94 243,925.1K
10:16 2,913.76 2,914.27 2,913.53 2,913.78 244,674.7K
10:17 2,913.88 2,914.80 2,913.61 2,914.80 188,873.0K
10:18 2,914.60 2,914.94 2,914.38 2,914.38 168,230.2K
10:19 2,914.47 2,914.98 2,914.20 2,914.98 171,769.9K
10:20 2,915.15 2,915.36 2,914.51 2,915.10 182,569.8K
10:21 2,914.94 2,916.04 2,914.77 2,915.71 181,052.5K
10:22 2,915.66 2,916.22 2,915.26 2,916.14 146,419.7K
10:23 2,916.31 2,916.57 2,915.77 2,916.51 169,508.4K
10:24 2,916.64 2,916.79 2,916.28 2,916.75 174,385.1K
10:25 2,916.63 2,916.93 2,916.17 2,916.89 188,450.4K
10:26 2,916.86 2,917.15 2,915.90 2,916.02 163,014.1K
10:27 2,916.10 2,916.63 2,915.88 2,916.55 166,829.1K
10:28 2,916.42 2,916.78 2,916.08 2,916.10 172,174.5K
10:29 2,916.24 2,916.82 2,916.09 2,916.57 168,438.9K
10:30 2,916.60 2,918.60 2,916.60 2,918.60 233,264.8K
10:31 2,918.36 2,918.40 2,917.56 2,918.40 197,408.8K
10:32 2,918.15 2,918.15 2,917.21 2,917.44 209,484.4K
10:33 2,917.72 2,919.41 2,917.45 2,919.22 243,046.9K
10:34 2,919.42 2,919.55 2,918.20 2,918.49 180,269.8K
10:35 2,918.69 2,919.46 2,918.69 2,918.81 174,619.1K
10:36 2,919.00 2,919.14 2,918.38 2,918.70 167,962.6K
10:37 2,918.92 2,918.92 2,918.38 2,918.72 140,507.0K
10:38 2,919.22 2,919.51 2,918.76 2,918.76 148,432.2K
10:39 2,918.76 2,918.76 2,917.33 2,917.65 209,731.2K
10:40 2,917.15 2,918.12 2,917.15 2,917.93 166,408.3K
10:41 2,917.94 2,918.26 2,917.53 2,918.26 151,772.1K
10:42 2,917.99 2,918.50 2,917.66 2,917.82 152,394.2K
10:43 2,917.85 2,918.57 2,917.72 2,918.57 154,810.6K
10:44 2,918.28 2,918.84 2,918.16 2,918.78 168,824.2K
10:45 2,918.69 2,918.92 2,918.35 2,918.87 149,267.6K
10:46 2,918.92 2,918.92 2,917.04 2,917.04 166,454.2K
10:47 2,917.08 2,917.36 2,916.23 2,916.50 165,807.5K
10:48 2,916.59 2,916.99 2,916.31 2,916.45 140,759.6K
10:49 2,916.38 2,917.16 2,916.12 2,917.07 159,007.1K
10:50 2,916.84 2,917.37 2,916.81 2,917.10 133,604.1K
10:51 2,917.21 2,917.45 2,916.38 2,916.55 136,409.0K
10:52 2,916.34 2,916.55 2,915.73 2,916.20 163,548.8K
10:53 2,915.90 2,916.63 2,915.90 2,916.39 136,778.5K
10:54 2,916.78 2,916.80 2,915.28 2,915.45 150,649.9K
10:55 2,915.25 2,916.09 2,915.25 2,915.88 129,694.9K
10:56 2,915.69 2,916.06 2,915.62 2,915.95 128,291.5K
10:57 2,915.87 2,916.08 2,915.34 2,915.51 117,609.9K
10:58 2,915.60 2,915.87 2,915.16 2,915.70 116,170.8K
10:59 2,915.82 2,916.80 2,915.77 2,916.67 110,333.7K
11:00 2,916.45 2,917.26 2,916.45 2,916.91 129,674.3K
11:01 2,917.03 2,917.09 2,916.24 2,916.81 110,093.1K
11:02 2,916.68 2,917.83 2,916.68 2,917.67 108,107.0K
11:03 2,917.89 2,918.34 2,917.42 2,917.42 100,117.9K
11:04 2,917.24 2,918.36 2,917.24 2,918.36 106,346.9K
11:05 2,918.37 2,918.68 2,918.11 2,918.20 98,451.5K
11:06 2,918.51 2,918.62 2,917.51 2,917.51 103,913.6K
11:07 2,917.81 2,918.00 2,917.30 2,917.53 102,554.3K
11:08 2,917.76 2,917.76 2,916.88 2,917.08 153,477.8K
11:09 2,917.05 2,917.64 2,916.83 2,917.21 111,067.9K
11:10 2,917.58 2,918.48 2,917.35 2,917.46 122,720.8K
11:11 2,917.75 2,917.93 2,916.72 2,916.95 117,147.4K
11:12 2,917.10 2,917.10 2,916.18 2,916.40 123,626.5K
11:13 2,916.24 2,916.51 2,915.29 2,915.29 149,556.8K
11:14 2,915.23 2,915.23 2,914.35 2,914.89 168,707.9K
11:15 2,914.82 2,914.93 2,913.16 2,913.35 225,476.7K
11:16 2,913.28 2,913.41 2,912.46 2,912.91 206,594.4K
11:17 2,912.91 2,913.22 2,912.25 2,913.22 167,995.0K
11:18 2,913.21 2,913.38 2,912.45 2,912.58 133,571.1K
11:19 2,912.82 2,913.77 2,912.70 2,913.77 158,677.1K
11:20 2,913.37 2,915.20 2,913.37 2,915.20 144,574.0K
11:21 2,915.29 2,916.07 2,915.29 2,915.94 113,981.6K
11:22 2,916.16 2,916.77 2,916.16 2,916.66 88,788.0K
11:23 2,916.76 2,916.76 2,915.81 2,916.47 86,093.5K
11:24 2,916.45 2,917.09 2,916.12 2,916.81 81,334.5K
11:25 2,916.76 2,917.66 2,916.76 2,917.44 83,528.9K
11:26 2,917.32 2,917.32 2,915.73 2,916.20 98,046.8K
11:27 2,915.92 2,916.96 2,915.85 2,916.91 96,386.2K
11:28 2,916.60 2,917.05 2,916.49 2,917.05 101,888.7K
11:29 2,916.98 2,917.31 2,916.80 2,917.29 104,024.5K
11:30 2,917.20 2,917.20 2,917.07 2,917.07 6,062.2K
11:31 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:32 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:33 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:34 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:35 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:36 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:37 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:38 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:39 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:40 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:41 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:42 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:43 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:44 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:45 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:46 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:47 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:48 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:49 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:50 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:51 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:52 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:53 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:54 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:55 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:56 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:57 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:58 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
11:59 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:00 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:01 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:02 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:03 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:04 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:05 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:06 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:07 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:08 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:09 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:10 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:11 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:12 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:13 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:14 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:15 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:16 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:17 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:18 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:19 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:20 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:21 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:22 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:23 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:24 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:25 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:26 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:27 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:28 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:29 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:30 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:31 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:32 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:33 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:34 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:35 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:36 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:37 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:38 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:39 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:40 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:41 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:42 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:43 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:44 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:45 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:46 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:47 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:48 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:49 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:50 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:51 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:52 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:53 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:54 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:55 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:56 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:57 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:58 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
12:59 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
13:00 2,917.07 2,917.43 2,916.73 2,917.33 310,112.1K
13:01 2,917.09 2,917.26 2,916.30 2,916.51 125,856.3K
13:02 2,916.52 2,916.73 2,916.31 2,916.73 118,852.6K
13:03 2,916.49 2,917.51 2,916.27 2,917.50 100,617.0K
13:04 2,917.38 2,917.56 2,916.77 2,917.44 95,912.0K
13:05 2,917.45 2,917.85 2,917.32 2,917.70 102,234.8K
13:06 2,917.65 2,918.12 2,917.44 2,917.76 119,960.0K
13:07 2,917.58 2,917.77 2,916.75 2,916.94 129,096.9K
13:08 2,916.95 2,917.33 2,916.83 2,917.31 103,554.7K
13:09 2,917.28 2,917.53 2,916.61 2,917.02 95,020.1K
13:10 2,917.07 2,917.74 2,916.97 2,917.66 95,708.7K
13:11 2,917.68 2,918.15 2,917.30 2,917.43 120,187.7K
13:12 2,917.61 2,918.01 2,917.08 2,917.60 118,233.8K
13:13 2,917.71 2,917.90 2,917.35 2,917.90 98,156.8K
13:14 2,917.80 2,918.23 2,917.31 2,918.23 91,636.6K
13:15 2,918.27 2,918.27 2,917.51 2,917.74 110,869.1K
13:16 2,917.70 2,917.77 2,917.13 2,917.36 104,828.1K
13:17 2,917.59 2,917.89 2,917.08 2,917.75 109,188.3K
13:18 2,917.31 2,917.42 2,916.89 2,917.29 102,114.9K
13:19 2,917.18 2,917.91 2,916.76 2,917.74 100,484.2K
13:20 2,917.69 2,917.85 2,917.14 2,917.72 98,842.3K
13:21 2,917.80 2,917.80 2,917.07 2,917.26 91,207.2K
13:22 2,917.07 2,917.75 2,916.94 2,917.75 98,894.8K
13:23 2,917.37 2,917.52 2,916.93 2,917.16 118,834.9K
13:24 2,917.48 2,917.75 2,916.99 2,917.51 115,771.2K
13:25 2,917.53 2,917.78 2,917.12 2,917.63 112,361.2K
13:26 2,917.46 2,918.67 2,917.46 2,918.67 129,284.9K
13:27 2,918.33 2,919.44 2,918.23 2,919.01 136,745.9K
13:28 2,919.46 2,920.25 2,918.96 2,920.19 127,989.3K
13:29 2,920.21 2,920.21 2,918.77 2,919.36 152,872.1K
13:30 2,919.30 2,919.43 2,918.76 2,918.76 117,299.3K
13:31 2,918.83 2,919.26 2,918.52 2,918.63 152,674.8K
13:32 2,918.83 2,919.29 2,918.71 2,919.29 97,762.6K
13:33 2,919.19 2,919.88 2,919.17 2,919.86 111,052.8K
13:34 2,919.56 2,919.87 2,919.31 2,919.51 105,363.3K
13:35 2,919.83 2,920.19 2,919.69 2,920.19 99,922.3K
13:36 2,920.17 2,920.66 2,919.73 2,920.66 109,756.3K
13:37 2,920.40 2,920.67 2,919.81 2,920.50 106,964.4K
13:38 2,920.38 2,920.74 2,920.18 2,920.40 104,764.3K
13:39 2,920.35 2,920.36 2,919.40 2,919.79 115,706.6K
13:40 2,919.58 2,920.30 2,919.58 2,920.29 96,936.5K
13:41 2,919.99 2,919.99 2,919.16 2,919.38 106,174.6K
13:42 2,919.17 2,919.66 2,918.45 2,918.45 105,498.1K
13:43 2,918.65 2,919.01 2,918.21 2,918.76 129,532.8K
13:44 2,918.81 2,919.30 2,918.66 2,919.14 134,641.3K
13:45 2,919.35 2,920.09 2,919.02 2,920.08 114,657.7K
13:46 2,919.78 2,920.56 2,919.78 2,920.22 115,695.3K
13:47 2,920.51 2,920.54 2,919.99 2,920.46 98,095.4K
13:48 2,920.17 2,920.92 2,920.17 2,920.92 100,359.7K
13:49 2,920.66 2,921.11 2,920.56 2,920.83 126,896.9K
13:50 2,920.92 2,921.30 2,920.81 2,921.00 130,418.9K
13:51 2,921.34 2,921.58 2,921.08 2,921.29 131,337.0K
13:52 2,921.32 2,921.77 2,921.01 2,921.56 129,779.6K
13:53 2,921.70 2,921.91 2,920.85 2,921.07 142,015.2K
13:54 2,921.41 2,921.48 2,920.83 2,921.17 114,478.1K
13:55 2,921.18 2,921.35 2,920.78 2,921.35 123,501.3K
13:56 2,921.15 2,921.92 2,920.83 2,921.88 113,906.9K
13:57 2,922.04 2,922.19 2,921.41 2,921.41 156,544.1K
13:58 2,921.90 2,922.20 2,921.52 2,922.11 107,060.0K
13:59 2,922.32 2,922.97 2,922.03 2,922.97 132,252.9K
14:00 2,922.89 2,922.89 2,921.07 2,921.71 151,036.5K
14:01 2,921.93 2,922.43 2,921.57 2,922.43 135,002.6K
14:02 2,922.44 2,922.96 2,922.22 2,922.79 124,386.8K
14:03 2,922.75 2,923.07 2,922.38 2,922.69 121,479.4K
14:04 2,922.31 2,923.58 2,922.31 2,923.58 106,206.8K
14:05 2,922.94 2,923.40 2,922.47 2,922.52 108,039.9K
14:06 2,922.81 2,923.40 2,922.41 2,923.40 90,844.7K
14:07 2,923.29 2,923.75 2,923.06 2,923.65 96,236.9K
14:08 2,923.56 2,923.76 2,922.90 2,923.42 97,954.5K
14:09 2,923.33 2,923.56 2,922.43 2,922.90 101,890.8K
14:10 2,923.01 2,923.19 2,922.73 2,923.19 96,253.5K
14:11 2,923.17 2,923.38 2,922.68 2,923.24 86,844.5K
14:12 2,923.22 2,923.48 2,922.89 2,923.48 93,943.9K
14:13 2,923.49 2,923.57 2,922.64 2,922.64 116,130.6K
14:14 2,922.89 2,922.90 2,921.25 2,921.25 148,399.7K
14:15 2,921.85 2,921.90 2,921.13 2,921.26 125,452.2K
14:16 2,921.53 2,922.06 2,921.50 2,921.81 95,067.0K
14:17 2,921.75 2,922.20 2,921.59 2,921.87 94,300.8K
14:18 2,921.72 2,922.34 2,921.72 2,922.34 92,143.7K
14:19 2,922.21 2,922.87 2,922.04 2,922.87 105,097.4K
14:20 2,922.80 2,923.12 2,921.93 2,921.93 123,939.6K
14:21 2,922.20 2,922.20 2,921.21 2,921.70 151,212.6K
14:22 2,921.84 2,922.01 2,921.43 2,921.95 99,489.9K
14:23 2,921.54 2,922.00 2,921.37 2,921.50 100,684.0K
14:24 2,921.55 2,921.82 2,920.75 2,921.38 125,213.1K
14:25 2,921.07 2,921.67 2,921.07 2,921.66 126,253.6K
14:26 2,921.01 2,921.72 2,921.01 2,921.32 105,896.1K
14:27 2,921.22 2,921.89 2,921.22 2,921.66 98,933.4K
14:28 2,921.79 2,922.22 2,921.52 2,922.02 112,891.3K
14:29 2,921.95 2,922.31 2,921.64 2,921.90 117,944.8K
14:30 2,921.66 2,921.95 2,920.81 2,920.81 130,351.7K
14:31 2,920.27 2,921.07 2,920.22 2,920.70 112,526.4K
14:32 2,920.72 2,921.20 2,920.52 2,920.52 119,722.8K
14:33 2,920.14 2,920.14 2,919.39 2,919.39 145,023.7K
14:34 2,919.52 2,920.24 2,919.25 2,919.78 117,518.2K
14:35 2,919.87 2,920.22 2,919.37 2,919.37 117,138.4K
14:36 2,919.15 2,919.91 2,919.01 2,919.29 121,989.4K
14:37 2,919.54 2,920.43 2,919.54 2,919.98 139,088.8K
14:38 2,920.18 2,920.88 2,919.94 2,920.32 123,631.3K
14:39 2,919.97 2,920.45 2,919.61 2,920.27 121,836.6K
14:40 2,919.97 2,920.97 2,919.97 2,920.95 133,035.1K
14:41 2,920.51 2,921.02 2,920.32 2,920.65 117,631.4K
14:42 2,920.65 2,921.03 2,920.32 2,920.75 135,277.0K
14:43 2,920.76 2,921.15 2,920.51 2,920.79 146,750.8K
14:44 2,920.91 2,921.22 2,920.49 2,921.22 151,643.5K
14:45 2,921.18 2,921.29 2,920.59 2,921.29 176,423.2K
14:46 2,921.21 2,921.77 2,921.21 2,921.77 171,170.8K
14:47 2,921.90 2,922.11 2,921.47 2,921.84 161,944.3K
14:48 2,921.93 2,921.93 2,921.33 2,921.70 182,294.4K
14:49 2,921.85 2,922.45 2,921.65 2,922.08 187,660.5K
14:50 2,922.00 2,922.21 2,921.48 2,921.88 225,247.3K
14:51 2,922.08 2,922.46 2,921.87 2,922.04 209,469.9K
14:52 2,922.13 2,922.37 2,921.85 2,922.15 202,469.8K
14:53 2,922.17 2,922.41 2,921.61 2,922.32 223,975.0K
14:54 2,921.90 2,922.66 2,921.80 2,922.34 265,237.4K
14:55 2,922.54 2,922.80 2,922.07 2,922.63 268,345.2K
14:56 2,922.58 2,923.50 2,922.15 2,922.94 333,535.3K
14:57 2,923.31 2,923.31 2,923.20 2,923.26 20,218.5K
14:58 2,923.26 2,923.26 2,923.26 2,923.26 0.0K
14:59 2,923.26 2,923.26 2,922.20 2,922.20 521,990.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据