新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,916.21 2,916.21 2,916.21 2,916.21 431,940.6K
09:29 2,916.21 2,916.21 2,916.21 2,916.21 0.0K
09:30 2,916.21 2,918.32 2,915.53 2,915.53 1,410,932.9K
09:31 2,915.75 2,918.22 2,915.39 2,916.08 1,105,772.7K
09:32 2,915.96 2,920.11 2,915.29 2,919.52 876,146.4K
09:33 2,919.13 2,919.13 2,915.40 2,915.43 731,987.7K
09:34 2,915.24 2,915.66 2,914.13 2,915.66 579,353.0K
09:35 2,915.27 2,917.44 2,915.27 2,916.02 569,927.0K
09:36 2,915.50 2,917.12 2,915.50 2,916.07 588,703.1K
09:37 2,915.97 2,915.97 2,914.27 2,914.44 483,335.4K
09:38 2,914.41 2,914.56 2,913.27 2,913.59 503,879.6K
09:39 2,913.36 2,913.98 2,912.91 2,913.98 499,808.3K
09:40 2,914.04 2,916.47 2,913.78 2,916.47 494,419.2K
09:41 2,916.45 2,918.96 2,916.45 2,918.70 479,224.1K
09:42 2,919.23 2,919.76 2,918.27 2,918.94 388,225.1K
09:43 2,918.57 2,920.26 2,918.57 2,920.26 358,190.9K
09:44 2,920.37 2,920.37 2,918.90 2,919.98 374,296.6K
09:45 2,919.64 2,920.14 2,919.58 2,920.14 385,455.1K
09:46 2,920.23 2,920.23 2,918.15 2,918.66 353,976.4K
09:47 2,918.52 2,920.23 2,918.52 2,919.38 343,716.5K
09:48 2,919.53 2,922.20 2,919.53 2,921.91 361,244.7K
09:49 2,922.03 2,922.83 2,921.40 2,922.15 406,402.6K
09:50 2,921.69 2,923.63 2,921.69 2,923.25 411,825.0K
09:51 2,923.11 2,923.31 2,922.14 2,922.32 411,630.3K
09:52 2,921.89 2,922.96 2,921.14 2,921.74 330,045.7K
09:53 2,921.87 2,924.19 2,921.70 2,923.82 551,406.7K
09:54 2,923.47 2,924.15 2,922.47 2,922.61 405,428.6K
09:55 2,922.53 2,923.85 2,922.53 2,923.61 327,778.0K
09:56 2,923.75 2,924.04 2,922.89 2,923.87 399,642.7K
09:57 2,923.67 2,924.46 2,922.95 2,924.25 337,085.4K
09:58 2,924.05 2,924.28 2,920.69 2,920.69 389,885.4K
09:59 2,920.69 2,920.69 2,919.44 2,920.24 339,802.6K
10:00 2,920.25 2,920.36 2,919.47 2,920.31 317,277.9K
10:01 2,920.81 2,921.39 2,920.17 2,920.62 310,177.0K
10:02 2,920.45 2,921.87 2,920.01 2,921.87 250,364.6K
10:03 2,922.00 2,924.44 2,922.00 2,924.05 298,956.2K
10:04 2,924.15 2,924.34 2,923.46 2,924.34 237,408.8K
10:05 2,924.18 2,926.14 2,924.18 2,926.02 273,707.5K
10:06 2,926.06 2,926.31 2,925.49 2,925.49 305,171.8K
10:07 2,925.49 2,925.49 2,923.23 2,923.35 247,990.5K
10:08 2,923.76 2,924.79 2,923.49 2,924.66 235,043.3K
10:09 2,924.58 2,925.90 2,924.30 2,925.58 221,358.5K
10:10 2,925.53 2,926.09 2,924.90 2,924.97 333,018.0K
10:11 2,925.15 2,925.39 2,924.01 2,924.12 299,368.1K
10:12 2,924.48 2,924.48 2,922.28 2,922.28 258,089.4K
10:13 2,922.44 2,923.26 2,922.44 2,923.01 239,871.8K
10:14 2,923.40 2,925.37 2,923.40 2,924.78 318,955.7K
10:15 2,924.90 2,924.90 2,922.37 2,922.63 310,091.6K
10:16 2,922.43 2,922.69 2,921.38 2,922.54 273,097.4K
10:17 2,922.65 2,922.65 2,920.93 2,921.25 218,801.2K
10:18 2,921.48 2,921.48 2,919.82 2,920.40 230,113.8K
10:19 2,920.38 2,921.67 2,919.89 2,921.51 219,361.6K
10:20 2,921.59 2,922.16 2,920.27 2,920.27 260,301.8K
10:21 2,920.58 2,920.58 2,919.80 2,920.12 248,312.0K
10:22 2,919.97 2,919.97 2,918.16 2,918.16 242,826.8K
10:23 2,918.49 2,919.29 2,917.70 2,918.39 226,279.3K
10:24 2,918.06 2,918.58 2,918.02 2,918.19 211,326.3K
10:25 2,918.10 2,919.52 2,917.69 2,919.48 211,557.6K
10:26 2,919.20 2,919.23 2,917.53 2,917.53 275,633.1K
10:27 2,917.43 2,918.32 2,917.43 2,917.84 230,533.9K
10:28 2,917.77 2,918.01 2,916.86 2,916.93 210,431.4K
10:29 2,916.98 2,917.76 2,916.75 2,917.26 205,873.4K
10:30 2,917.53 2,918.74 2,917.38 2,917.93 238,688.4K
10:31 2,917.93 2,918.71 2,917.88 2,917.88 199,920.1K
10:32 2,918.01 2,918.13 2,917.25 2,917.46 187,842.1K
10:33 2,917.79 2,918.04 2,917.20 2,917.46 162,423.0K
10:34 2,917.40 2,917.40 2,916.16 2,916.77 222,049.0K
10:35 2,916.57 2,916.88 2,915.75 2,915.90 203,365.6K
10:36 2,915.96 2,915.96 2,914.22 2,914.22 228,748.1K
10:37 2,914.00 2,914.85 2,913.03 2,913.03 266,549.3K
10:38 2,912.89 2,913.62 2,912.89 2,913.18 210,102.3K
10:39 2,912.52 2,912.88 2,911.56 2,911.56 220,832.8K
10:40 2,911.47 2,911.51 2,909.54 2,909.85 304,042.6K
10:41 2,909.75 2,909.88 2,909.03 2,909.19 229,389.7K
10:42 2,909.38 2,909.88 2,908.60 2,908.60 223,847.3K
10:43 2,909.32 2,910.47 2,908.73 2,910.47 216,621.7K
10:44 2,910.43 2,910.85 2,909.61 2,910.24 160,592.6K
10:45 2,910.11 2,910.38 2,909.30 2,909.88 165,746.6K
10:46 2,909.43 2,910.53 2,909.43 2,909.95 144,594.8K
10:47 2,910.14 2,910.14 2,909.45 2,909.75 165,594.7K
10:48 2,909.80 2,910.42 2,909.23 2,909.85 131,302.6K
10:49 2,910.09 2,912.42 2,910.09 2,912.42 164,302.4K
10:50 2,912.80 2,913.36 2,912.19 2,913.32 153,312.2K
10:51 2,913.12 2,914.16 2,912.80 2,913.88 143,078.3K
10:52 2,914.10 2,914.94 2,913.94 2,914.01 200,137.1K
10:53 2,913.73 2,915.92 2,913.68 2,915.86 140,588.8K
10:54 2,915.76 2,916.05 2,915.13 2,915.43 130,529.2K
10:55 2,915.84 2,915.84 2,914.83 2,915.17 120,698.7K
10:56 2,914.97 2,915.54 2,914.64 2,914.64 105,720.1K
10:57 2,915.19 2,915.77 2,914.50 2,914.58 146,745.1K
10:58 2,914.60 2,915.12 2,914.35 2,915.01 126,759.1K
10:59 2,915.04 2,915.60 2,914.42 2,914.42 130,145.0K
11:00 2,914.29 2,914.45 2,913.77 2,913.78 131,155.8K
11:01 2,913.71 2,914.26 2,913.63 2,913.90 131,989.8K
11:02 2,914.31 2,914.97 2,914.15 2,914.97 122,590.2K
11:03 2,914.92 2,915.28 2,912.88 2,912.88 140,711.7K
11:04 2,912.97 2,913.49 2,912.44 2,913.01 109,455.3K
11:05 2,913.05 2,913.46 2,911.56 2,912.01 150,386.1K
11:06 2,911.44 2,912.01 2,911.06 2,911.59 136,671.7K
11:07 2,911.54 2,912.41 2,911.44 2,912.02 112,436.5K
11:08 2,912.11 2,912.92 2,912.03 2,912.86 128,519.2K
11:09 2,912.57 2,913.40 2,912.57 2,913.40 120,961.0K
11:10 2,913.06 2,913.30 2,911.24 2,911.51 165,693.7K
11:11 2,911.15 2,911.59 2,910.26 2,911.06 172,962.1K
11:12 2,910.62 2,910.79 2,908.92 2,909.35 168,419.1K
11:13 2,909.25 2,910.29 2,909.25 2,909.51 133,560.5K
11:14 2,909.31 2,909.59 2,907.34 2,907.90 166,727.4K
11:15 2,907.47 2,908.86 2,907.46 2,908.86 142,740.5K
11:16 2,908.80 2,910.86 2,908.71 2,910.03 143,129.9K
11:17 2,910.11 2,910.48 2,909.40 2,909.40 113,537.5K
11:18 2,909.97 2,911.16 2,909.97 2,910.57 112,602.1K
11:19 2,910.36 2,911.04 2,910.24 2,910.66 121,326.2K
11:20 2,910.01 2,911.07 2,908.84 2,909.10 161,540.5K
11:21 2,909.39 2,909.91 2,908.23 2,909.91 179,149.4K
11:22 2,909.38 2,909.76 2,908.53 2,908.60 119,302.8K
11:23 2,908.02 2,908.58 2,907.73 2,907.94 136,673.0K
11:24 2,907.94 2,908.01 2,906.17 2,906.51 164,199.5K
11:25 2,906.44 2,908.08 2,906.44 2,908.08 105,797.2K
11:26 2,908.24 2,909.08 2,908.06 2,908.65 97,836.4K
11:27 2,909.40 2,909.73 2,908.93 2,909.49 95,356.6K
11:28 2,909.72 2,909.80 2,908.91 2,909.39 97,343.7K
11:29 2,909.17 2,909.49 2,907.82 2,908.27 121,378.5K
11:30 2,908.06 2,908.28 2,908.06 2,908.28 4,392.8K
11:31 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:32 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:33 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:34 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:35 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:36 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:37 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:38 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:39 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:40 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:41 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:42 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:43 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:44 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:45 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:46 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:47 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:48 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:49 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:50 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:51 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:52 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:53 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:54 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:55 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:56 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:57 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:58 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
11:59 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:00 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:01 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:02 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:03 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:04 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:05 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:06 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:07 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:08 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:09 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:10 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:11 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:12 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:13 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:14 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:15 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:16 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:17 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:18 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:19 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:20 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:21 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:22 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:23 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:24 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:25 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:26 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:27 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:28 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:29 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:30 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:31 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:32 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:33 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:34 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:35 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:36 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:37 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:38 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:39 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:40 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:41 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:42 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:43 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:44 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:45 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:46 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:47 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:48 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:49 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:50 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:51 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:52 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:53 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:54 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:55 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:56 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:57 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:58 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
12:59 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
13:00 2,908.28 2,908.45 2,906.15 2,906.84 506,709.6K
13:01 2,906.66 2,906.66 2,905.26 2,905.77 224,572.6K
13:02 2,905.28 2,906.19 2,904.77 2,906.06 187,825.7K
13:03 2,906.30 2,908.24 2,906.30 2,907.69 147,384.8K
13:04 2,907.57 2,907.99 2,907.30 2,907.70 123,084.2K
13:05 2,907.59 2,907.59 2,906.23 2,906.55 140,183.4K
13:06 2,906.76 2,906.76 2,904.94 2,905.03 156,116.5K
13:07 2,904.71 2,905.64 2,904.66 2,904.68 115,587.9K
13:08 2,904.81 2,905.53 2,904.41 2,904.65 147,392.6K
13:09 2,904.45 2,905.43 2,904.13 2,904.30 131,659.6K
13:10 2,904.70 2,904.76 2,903.03 2,903.67 175,210.8K
13:11 2,903.29 2,903.60 2,902.49 2,902.49 146,666.2K
13:12 2,902.28 2,903.05 2,901.26 2,901.46 185,305.5K
13:13 2,901.28 2,901.55 2,900.23 2,900.23 209,784.8K
13:14 2,900.88 2,901.50 2,900.28 2,901.24 154,886.3K
13:15 2,901.48 2,901.66 2,900.82 2,900.82 168,382.9K
13:16 2,901.04 2,901.06 2,899.48 2,899.82 193,374.9K
13:17 2,899.60 2,900.94 2,899.59 2,900.94 141,742.8K
13:18 2,900.77 2,902.24 2,900.77 2,901.65 162,408.7K
13:19 2,901.97 2,902.91 2,901.96 2,902.84 131,681.5K
13:20 2,903.09 2,903.31 2,902.31 2,902.82 146,158.0K
13:21 2,902.65 2,903.38 2,902.34 2,903.38 112,667.8K
13:22 2,903.45 2,904.34 2,903.07 2,903.90 113,227.1K
13:23 2,904.00 2,904.16 2,903.13 2,903.36 118,535.7K
13:24 2,903.05 2,903.17 2,901.59 2,901.73 133,515.4K
13:25 2,901.57 2,901.65 2,900.87 2,900.92 124,561.4K
13:26 2,900.87 2,902.21 2,900.59 2,902.12 123,232.3K
13:27 2,902.00 2,902.64 2,901.77 2,902.32 103,824.5K
13:28 2,902.38 2,902.52 2,901.47 2,902.15 114,802.6K
13:29 2,902.17 2,903.08 2,902.17 2,902.83 103,640.4K
13:30 2,903.03 2,905.12 2,902.82 2,905.07 141,380.6K
13:31 2,904.94 2,905.16 2,903.86 2,904.40 124,761.6K
13:32 2,904.71 2,905.24 2,903.78 2,904.80 112,114.0K
13:33 2,904.69 2,905.73 2,904.69 2,905.73 95,006.8K
13:34 2,905.53 2,905.90 2,904.23 2,904.69 114,384.9K
13:35 2,904.46 2,904.46 2,903.34 2,903.93 124,243.6K
13:36 2,903.92 2,904.48 2,903.32 2,903.32 96,977.9K
13:37 2,903.21 2,903.35 2,902.06 2,902.53 128,117.7K
13:38 2,902.74 2,902.95 2,902.31 2,902.48 107,487.1K
13:39 2,902.47 2,902.47 2,900.57 2,900.57 159,803.6K
13:40 2,900.75 2,900.75 2,899.29 2,899.29 151,812.2K
13:41 2,899.00 2,899.56 2,897.50 2,897.54 192,753.3K
13:42 2,898.02 2,898.02 2,894.59 2,895.12 308,271.1K
13:43 2,895.09 2,896.61 2,894.58 2,896.33 272,143.6K
13:44 2,896.33 2,897.05 2,896.00 2,896.95 125,156.2K
13:45 2,897.30 2,897.65 2,896.59 2,896.69 158,724.5K
13:46 2,896.92 2,897.00 2,895.02 2,895.02 163,541.6K
13:47 2,895.34 2,895.74 2,894.99 2,895.43 138,066.8K
13:48 2,895.75 2,896.07 2,895.64 2,895.66 117,416.3K
13:49 2,895.81 2,896.59 2,895.81 2,896.08 115,927.2K
13:50 2,896.33 2,896.33 2,895.40 2,895.76 112,896.2K
13:51 2,895.80 2,896.18 2,895.47 2,895.47 105,147.8K
13:52 2,895.69 2,895.81 2,894.68 2,894.76 121,865.2K
13:53 2,894.77 2,895.43 2,894.66 2,895.30 101,056.7K
13:54 2,895.02 2,895.18 2,893.40 2,893.99 158,261.5K
13:55 2,893.70 2,894.30 2,892.47 2,892.47 170,499.8K
13:56 2,892.47 2,892.87 2,891.63 2,891.63 155,644.4K
13:57 2,891.80 2,893.21 2,891.57 2,893.13 146,524.4K
13:58 2,893.54 2,894.05 2,892.78 2,893.66 129,843.3K
13:59 2,893.38 2,894.55 2,893.38 2,893.64 131,811.1K
14:00 2,893.86 2,893.86 2,892.70 2,892.70 142,481.9K
14:01 2,892.50 2,892.50 2,891.34 2,891.67 137,088.2K
14:02 2,892.01 2,892.92 2,891.27 2,892.73 126,995.5K
14:03 2,892.71 2,893.33 2,892.56 2,893.05 110,097.0K
14:04 2,893.52 2,893.52 2,891.93 2,891.93 123,278.7K
14:05 2,892.05 2,892.24 2,891.31 2,891.32 120,320.5K
14:06 2,891.14 2,893.21 2,891.14 2,892.87 115,587.8K
14:07 2,892.83 2,893.50 2,892.45 2,893.05 106,200.7K
14:08 2,893.22 2,894.11 2,892.97 2,894.11 156,299.0K
14:09 2,894.08 2,896.05 2,893.66 2,896.05 170,240.2K
14:10 2,895.85 2,896.15 2,894.21 2,895.34 157,821.8K
14:11 2,894.93 2,895.46 2,894.66 2,895.46 136,912.9K
14:12 2,895.36 2,896.54 2,895.36 2,896.54 106,833.1K
14:13 2,896.19 2,896.30 2,894.83 2,895.00 113,187.5K
14:14 2,895.08 2,895.96 2,894.97 2,895.33 97,979.8K
14:15 2,895.41 2,895.60 2,894.93 2,894.93 121,075.1K
14:16 2,895.16 2,895.69 2,894.86 2,895.41 113,518.5K
14:17 2,895.07 2,895.95 2,894.88 2,895.61 110,447.9K
14:18 2,895.75 2,896.08 2,894.60 2,895.14 117,620.0K
14:19 2,895.22 2,895.39 2,894.61 2,894.85 103,536.3K
14:20 2,894.46 2,895.21 2,894.46 2,894.69 106,508.2K
14:21 2,895.12 2,896.04 2,895.12 2,895.96 123,275.5K
14:22 2,895.68 2,895.89 2,894.65 2,894.65 109,041.7K
14:23 2,895.24 2,895.24 2,893.96 2,894.08 136,166.7K
14:24 2,894.20 2,895.30 2,894.20 2,895.09 115,650.0K
14:25 2,895.24 2,895.33 2,894.23 2,894.41 118,641.9K
14:26 2,894.33 2,894.72 2,893.82 2,894.09 108,723.5K
14:27 2,894.05 2,894.47 2,893.91 2,894.30 100,017.7K
14:28 2,894.45 2,894.67 2,894.00 2,894.27 109,568.3K
14:29 2,894.23 2,894.73 2,894.19 2,894.40 122,796.7K
14:30 2,894.68 2,896.21 2,894.68 2,896.21 153,324.7K
14:31 2,896.24 2,896.41 2,894.38 2,895.49 143,441.9K
14:32 2,895.72 2,896.15 2,895.42 2,895.70 119,162.5K
14:33 2,895.90 2,895.90 2,893.97 2,893.97 143,356.9K
14:34 2,894.26 2,894.26 2,892.51 2,892.51 235,406.7K
14:35 2,892.81 2,895.01 2,892.81 2,894.77 146,967.4K
14:36 2,894.78 2,894.99 2,894.36 2,894.81 120,458.0K
14:37 2,894.91 2,894.91 2,894.27 2,894.53 128,596.8K
14:38 2,894.72 2,895.28 2,894.51 2,894.62 130,697.7K
14:39 2,895.15 2,895.38 2,894.26 2,895.24 131,184.2K
14:40 2,894.91 2,895.53 2,894.14 2,894.50 157,137.3K
14:41 2,894.31 2,894.84 2,893.93 2,894.78 146,142.0K
14:42 2,894.97 2,895.01 2,893.88 2,894.54 147,218.9K
14:43 2,893.73 2,894.11 2,893.05 2,893.53 192,715.7K
14:44 2,893.51 2,893.96 2,893.22 2,893.40 171,949.7K
14:45 2,893.56 2,894.14 2,893.06 2,893.58 173,625.5K
14:46 2,893.50 2,893.59 2,892.94 2,893.35 184,896.0K
14:47 2,892.73 2,893.06 2,892.53 2,892.63 196,621.7K
14:48 2,892.92 2,892.93 2,892.51 2,892.83 190,660.9K
14:49 2,892.91 2,893.53 2,892.91 2,893.53 224,396.2K
14:50 2,893.07 2,893.51 2,892.87 2,893.07 250,244.1K
14:51 2,893.08 2,893.93 2,893.05 2,893.48 234,988.8K
14:52 2,893.59 2,894.08 2,893.12 2,893.57 228,508.4K
14:53 2,893.59 2,894.16 2,893.44 2,893.44 231,101.6K
14:54 2,893.74 2,893.99 2,893.24 2,893.49 275,506.5K
14:55 2,893.24 2,893.95 2,893.24 2,893.42 298,797.2K
14:56 2,893.83 2,894.14 2,893.50 2,893.89 350,109.2K
14:57 2,894.02 2,894.47 2,894.02 2,894.47 24,353.4K
14:58 2,894.47 2,894.47 2,894.47 2,894.47 0.0K
14:59 2,894.47 2,894.47 2,893.83 2,893.83 669,304.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据